Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZUMZ	2005-10-14	-0.148	0.083	259,456	26,915,086	0.396	0.545	8.591	440.600006	39,407,000	80,440
ZUMZ	2005-10-21	-0.165	-0.016	259,456	26,911,950	0.396	0.561	7.093	427.899994	39,407,000	74,160
ZUMZ	2005-10-28	-0.098	0.067	259,456	26,915,254	0.396	0.494	8.189	436.700012	39,407,000	35,680
ZUMZ	2005-11-04	-0.115	-0.017	331,437	26,914,286	0.419	0.534	6.042	471	39,407,000	146,320
ZUMZ	2005-11-11	-0.135	-0.019	331,437	26,916,666	0.419	0.554	6.375	484.5	39,407,000	767,760
ZUMZ	2005-11-18	-0.235	-0.101	331,437	26,913,056	0.42	0.655	7.708	506.100006	43,008,000	456,320
ZUMZ	2005-11-25	-0.254	-0.018	331,437	26,914,362	0.42	0.674	4.176	510.700012	46,609,000	227,650
ZUMZ	2005-12-02	-0.215	0.039	430,272	26,914,608	0.463	0.677	2.82	550	50,210,000	278,160
ZUMZ	2005-12-09	-0.178	0.037	430,272	26,912,990	0.463	0.64	4.023	564.5	53,811,000	134,440
ZUMZ	2005-12-16	-0.165	0.012	430,272	27,253,986	0.46	0.625	3.873	555.299988	57,412,000	123,880
ZUMZ	2005-12-23	-0.161	0.004	430,272	27,253,810	0.46	0.621	3.453	563.200012	58,696,928	124,800
ZUMZ	2005-12-30	-0.076	0.086	592,427	27,255,900	0.533	0.609	3.068	589	59,981,856	188,000
ZUMZ	2006-01-06	-0.022	0.054	592,427	27,255,654	0.533	0.555	2.79	638.599976	61,266,784	450,100
ZUMZ	2006-01-13	-0.083	-0.061	592,427	27,254,428	0.533	0.616	2.536	677	62,551,716	276,240
ZUMZ	2006-01-20	-0.109	-0.026	592,427	27,257,334	0.533	0.642	3.483	692.200012	63,836,644	338,950.03125
ZUMZ	2006-01-27	-0.142	-0.032	592,427	27,256,924	0.532	0.674	3.257	674.200012	65,121,572	420,120
ZUMZ	2006-02-03	-0.117	0.025	654,115.9375	27,256,184	0.559	0.676	3.011	688.900024	66,406,500	330,360
ZUMZ	2006-02-10	-0.078	0.039	654,115.9375	27,254,140	0.56	0.638	1.582	666.5	67,691,432	140,240
ZUMZ	2006-02-17	-0.087	-0.009	654,115.9375	27,256,710	0.56	0.647	2.76	665.200012	68,976,360	166,720
ZUMZ	2006-02-24	-0.062	0.024	654,115.9375	27,254,902	0.56	0.623	3.516	695	70,261,288	132,050
ZUMZ	2006-03-03	0.025	0.087	893,027	27,256,242	0.641	0.616	2.364	736.599976	71,546,216	249,360
ZUMZ	2006-03-10	0.005	-0.02	893,027	27,254,516	0.641	0.636	2.404	761.900024	72,831,152	125,840
ZUMZ	2006-03-17	0.022	0.017	893,027	27,257,204	0.642	0.62	1.696	766.200012	74,116,072	356,400
ZUMZ	2006-03-24	0.003	-0.019	893,027	27,260,412	0.643	0.639	1.461	805	75,401,000	235,840
ZUMZ	2006-03-31	0.001	-0.002	916,284.0625	27,260,230	0.639	0.638	1.441	832.799988	73,099,664	245,880
ZUMZ	2006-04-07	-0.026	-0.027	916,284.0625	27,259,236	0.639	0.666	1.703	844.900024	70,798,336	350,400
ZUMZ	2006-04-14	-0.018	0.008	916,284.0625	27,258,036	0.639	0.657	2.469	826.599976	68,497,000	215,850
ZUMZ	2006-04-21	-0.014	0.004	916,284.0625	27,260,578	0.64	0.654	1.632	856.799988	66,195,668	189,110
ZUMZ	2006-04-28	0.155	0.169	2,044,716	27,258,462	0.802	0.647	0.618	885.900024	63,894,332	180,240
ZUMZ	2006-05-05	0.162	0.007	2,044,716	27,260,196	0.802	0.64	0.611	949.200012	61,593,000	261,840
ZUMZ	2006-05-12	0.15	-0.012	2,044,716	27,259,102	0.803	0.653	0.989	891.099976	59,291,668	269,740
ZUMZ	2006-05-19	0.191	0.041	2,044,716	27,257,960	0.804	0.612	1.182	839	56,990,332	581,859.9375
ZUMZ	2006-05-26	0.045	-0.146	2,044,716	27,260,600	0.803	0.758	0.99	919.5	54,689,000	448,200
ZUMZ	2006-06-02	0.043	-0.002	2,272,356	27,258,542	0.813	0.77	0.786	925.700012	52,387,668	284,049.96875
ZUMZ	2006-06-09	-0.004	-0.047	2,272,356	27,259,236	0.813	0.817	0.915	826.5	50,086,332	356,720
ZUMZ	2006-06-16	-0.008	-0.004	2,272,356	27,538,258	0.812	0.82	0.813	827.799988	47,785,000	499,860
ZUMZ	2006-06-23	0.04	0.048	2,272,356	27,539,266	0.812	0.772	0.689	841.599976	48,398,152	198,260
ZUMZ	2006-06-30	0.041	0.001	2,131,586	27,537,930	0.787	0.745	0.953	1,034.599976	49,011,308	739,939.9375
ZUMZ	2006-07-07	0.006	-0.035	2,131,586	27,536,850	0.787	0.781	0.99	971.5	49,624,460	724,000
ZUMZ	2006-07-14	-0.001	-0.007	2,131,586	27,537,818	0.787	0.788	0.955	855.599976	50,237,616	630,899.9375
ZUMZ	2006-07-21	-0.02	-0.019	2,131,586	27,537,508	0.788	0.807	0.842	844.299988	50,850,768	394,520
ZUMZ	2006-07-28	-0.03	-0.01	2,131,586	27,537,866	0.788	0.818	0.882	854.5	51,463,924	363,700
ZUMZ	2006-08-04	0.064	0.094	2,967,795	27,539,228	0.837	0.772	1.044	772.200012	52,077,076	762,880
ZUMZ	2006-08-11	0.022	-0.042	2,967,795	27,539,460	0.838	0.816	0.605	680.5	52,690,232	464,460
ZUMZ	2006-08-18	0.074	0.052	2,967,795	27,538,586	0.838	0.764	0.754	678	53,303,384	936,040
ZUMZ	2006-08-25	0.017	-0.057	2,967,795	27,538,322	0.838	0.822	0.583	610.799988	53,916,540	545,900.0625
ZUMZ	2006-09-01	0.041	0.024	3,061,271	27,536,496	0.843	0.802	0.707	603.599976	54,529,692	623,040
ZUMZ	2006-09-08	0.048	0.007	3,061,271	27,539,758	0.843	0.795	0.675	554.099976	55,142,848	584,750
ZUMZ	2006-09-15	0.067	0.019	3,061,271	27,587,654	0.843	0.775	0.828	723.900024	55,756,000	1,091,420
ZUMZ	2006-09-22	0.018	-0.049	3,061,271	27,589,686	0.842	0.825	0.686	738.299988	57,964,500	524,660
ZUMZ	2006-09-29	0.045	0.027	3,061,271	27,588,890	0.842	0.797	0.506	744.900024	60,173,000	477,940
ZUMZ	2006-10-06	0.049	0.003	2,993,835	27,586,970	0.839	0.791	0.66	872.299988	62,381,500	695,059.9375
ZUMZ	2006-10-13	0.035	-0.013	2,993,835	27,587,154	0.839	0.803	0.616	902.099976	64,590,000	417,080
ZUMZ	2006-10-20	0.09	0.055	2,993,835	27,587,990	0.839	0.748	0.075	854.400024	66,798,500	224,060
ZUMZ	2006-10-27	0.078	-0.012	2,993,835	27,588,738	0.839	0.761	0.537	901.599976	69,007,000	210,200
ZUMZ	2006-11-03	0.108	0.03	4,367,556	27,587,596	0.882	0.774	0.301	889.700012	71,215,504	328,220
ZUMZ	2006-11-10	0.125	0.017	4,367,556	27,587,218	0.882	0.757	0.467	846.099976	73,424,000	414,020
ZUMZ	2006-11-17	0.151	0.026	4,367,556	27,587,188	0.883	0.733	0.522	775.200012	75,632,496	1,121,120
ZUMZ	2006-11-24	0.119	-0.032	4,367,556	27,589,158	0.883	0.764	0.411	773.599976	77,841,000	265,325
ZUMZ	2006-12-01	0.124	0.005	3,812,407	27,589,198	0.872	0.747	0.589	827.400024	80,049,504	696,060.0625
ZUMZ	2006-12-08	0.086	-0.038	3,812,407	27,639,292	0.871	0.785	0.443	858.200012	82,258,000	624,940.0625
ZUMZ	2006-12-15	0.083	-0.003	3,812,407	27,639,456	0.871	0.787	0.578	812.599976	84,140,496	411,900
ZUMZ	2006-12-22	0.082	-0.002	3,812,407	27,640,788	0.87	0.789	0.631	829.5	86,022,992	480,480
ZUMZ	2006-12-29	0.139	0.057	3,812,407	27,640,486	0.871	0.732	0.471	816.5	87,905,504	220,624.984375
ZUMZ	2007-01-05	0.137	-0.002	3,766,420	27,642,002	0.868	0.73	0.546	900.299988	89,788,000	804,133.3125
ZUMZ	2007-01-12	0.104	-0.034	3,766,420	27,640,322	0.867	0.764	0.435	989.799988	91,670,496	619,360
ZUMZ	2007-01-19	0.093	-0.011	3,766,420	27,640,118	0.868	0.775	0.561	937	93,553,000	290,950.03125
ZUMZ	2007-01-26	0.118	0.026	3,766,420	27,641,908	0.868	0.749	0.567	915.5	95,435,504	261,700
ZUMZ	2007-02-02	0.142	0.023	3,951,688	27,639,550	0.871	0.729	0.605	930.900024	97,318,000	774,380.0625
ZUMZ	2007-02-09	0.133	-0.008	3,951,688	27,639,580	0.871	0.737	0.566	1,000	99,200,496	836,280
ZUMZ	2007-02-16	0.115	-0.019	3,951,688	27,640,514	0.871	0.756	0.401	968.799988	101,083,000	229,660
ZUMZ	2007-02-23	0.11	-0.004	3,951,688	27,639,380	0.871	0.76	0.528	1,016.299988	102,965,504	309,525
ZUMZ	2007-03-02	0.123	0.013	3,991,882	27,639,974	0.866	0.743	0.48	918.200012	104,848,000	345,580
ZUMZ	2007-03-09	0.132	0.008	3,991,882	27,640,052	0.867	0.735	0.78	1,021.299988	106,730,496	707,000
ZUMZ	2007-03-16	0.136	0.005	3,991,882	27,640,162	0.867	0.731	0.597	1,084.599976	108,613,000	988,640
ZUMZ	2007-03-23	0.091	-0.045	3,991,882	27,641,534	0.868	0.776	0.48	1,147.400024	110,495,504	555,580.0625
ZUMZ	2007-03-30	0.089	-0.002	4,399,238	27,881,356	0.868	0.779	0.358	1,118.599976	112,378,000	373,500
ZUMZ	2007-04-06	0.093	0.004	4,399,238	27,880,952	0.87	0.777	0.323	1,171	107,535,000	295,175
ZUMZ	2007-04-13	0.079	-0.014	4,399,238	27,881,762	0.869	0.79	0.593	1,108.300049	102,692,000	521,060
ZUMZ	2007-04-20	0.072	-0.006	4,399,238	27,880,560	0.869	0.797	0.403	1,097.099976	97,849,000	367,800
ZUMZ	2007-04-27	0.14	0.067	4,399,238	27,879,868	0.869	0.729	0.31	1,095.400024	93,006,000	355,240
ZUMZ	2007-05-04	0.059	-0.081	4,071,148	27,880,844	0.859	0.8	0.4	1,109.099976	88,163,000	315,380
ZUMZ	2007-05-11	0.102	0.043	4,071,148	27,880,090	0.86	0.758	0.573	1,102.099976	83,320,000	847,320
ZUMZ	2007-05-18	0.088	-0.014	4,071,148	27,881,462	0.861	0.773	0.556	1,105.5	78,477,000	317,340
ZUMZ	2007-05-25	0.061	-0.027	4,071,148	27,879,640	0.861	0.8	0.566	1,088.699951	73,634,000	902,899.9375
ZUMZ	2007-06-01	0.052	-0.008	4,276,468	28,382,968	0.858	0.806	0.42	1,086.5	68,791,000	895,400
ZUMZ	2007-06-08	0.023	-0.03	4,276,468	28,380,408	0.858	0.835	0.462	1,095.199951	69,669,864	542,240
ZUMZ	2007-06-15	0.055	0.033	4,276,468	28,381,904	0.858	0.803	0.563	1,110.300049	70,548,736	424,360
ZUMZ	2007-06-22	0.017	-0.039	4,276,468	28,381,816	0.858	0.841	0.325	1,092.699951	71,427,600	350,360
ZUMZ	2007-06-29	0.033	0.017	4,276,468	28,382,744	0.859	0.825	0.44	1,072.300049	72,306,464	351,920
ZUMZ	2007-07-06	0.024	-0.01	4,855,467	28,380,496	0.863	0.84	0.476	1,123.300049	73,185,336	323,075
ZUMZ	2007-07-13	0.034	0.01	4,855,467	28,382,602	0.863	0.829	0.549	1,161.699951	74,064,200	806,720
ZUMZ	2007-07-20	-0.016	-0.05	4,855,467	28,381,148	0.863	0.879	0.272	1,108	74,943,064	396,580
ZUMZ	2007-07-27	-0.055	-0.04	4,855,467	28,381,324	0.863	0.919	0.29	1,015.200012	75,821,936	510,740
ZUMZ	2007-08-03	0.06	0.115	5,028,321	28,382,676	0.863	0.803	0.378	1,035.400024	76,700,800	487,780
ZUMZ	2007-08-10	-0.002	-0.062	5,028,321	28,382,776	0.864	0.867	0.655	1,186.400024	77,579,664	1,709,500
ZUMZ	2007-08-17	-0.059	-0.057	5,028,321	28,381,530	0.865	0.924	0.421	1,167.900024	78,458,536	873,320
ZUMZ	2007-08-24	-0.065	-0.006	5,028,321	28,382,164	0.865	0.93	0.597	1,317.5	79,337,400	1,206,140
ZUMZ	2007-08-31	-0.042	0.023	5,043,213	28,382,444	0.872	0.914	0.435	1,377.400024	80,216,264	878,700.0625
ZUMZ	2007-09-07	-0.071	-0.03	5,043,213	28,381,834	0.872	0.943	0.449	1,287.400024	81,095,136	966,899.9375

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.