Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZTS	2022-12-16	-0.053	-0.006	3,924,276	466,072,256	0.249	0.303	2.529	67,328.796875	2,017,200,000	2,970,600
ZTS	2022-12-23	-0.069	-0.016	3,924,276	466,072,352	0.249	0.318	4.163	67,934.703125	2,019,733,376	1,617,400.125
ZTS	2022-12-30	-0.038	0.031	3,521,335	466,072,288	0.229	0.267	3.991	68,302.898438	2,022,266,624	1,237,750
ZTS	2023-01-06	-0.091	-0.053	3,521,335	466,072,192	0.229	0.32	4.199	68,810.898438	2,024,800,000	1,739,750
ZTS	2023-01-13	-0.068	0.023	3,521,335	466,071,968	0.229	0.297	3.947	75,000.296875	2,027,333,376	2,523,800
ZTS	2023-01-20	-0.061	0.007	3,405,489	466,072,256	0.225	0.286	4.289	76,347.296875	2,029,866,624	3,463,000
ZTS	2023-01-27	-0.127	-0.066	3,405,489	466,072,160	0.225	0.352	3.697	76,985.796875	2,032,400,000	2,050,800
ZTS	2023-02-03	-0.037	0.09	3,625,564	466,072,096	0.24	0.277	3.071	78,206.898438	2,034,933,376	2,427,000
ZTS	2023-02-10	-0.092	-0.055	3,625,564	466,072,128	0.239	0.331	3.077	73,793.203125	2,037,466,624	1,984,600.125
ZTS	2023-02-17	-0.041	0.051	4,192,388	463,386,656	0.261	0.302	3.291	79,716.398438	2,040,000,000	2,459,400
ZTS	2023-02-24	-0.081	-0.04	4,192,388	463,386,656	0.261	0.343	2.677	77,075.101563	2,036,363,648	1,876,750
ZTS	2023-03-03	0.014	0.095	3,895,513	463,386,496	0.254	0.239	4.191	79,035.203125	2,032,727,296	1,796,400
ZTS	2023-03-10	-0.061	-0.075	3,895,513	463,387,008	0.254	0.315	3.68	74,850.898438	2,029,090,944	1,718,200.125
ZTS	2023-03-17	-0.019	0.042	4,241,491	463,386,656	0.262	0.281	3.802	76,213.203125	2,025,454,592	2,430,600
ZTS	2023-03-24	-0.067	-0.048	4,241,491	463,386,528	0.262	0.329	2.821	76,078.796875	2,021,818,240	2,300,200
ZTS	2023-03-31	-0.008	0.059	4,424,445	463,386,816	0.266	0.273	2.679	77,126.101563	2,018,181,760	1,581,200
ZTS	2023-04-07	-0.027	-0.019	4,424,445	463,387,008	0.266	0.293	2.594	78,284.601563	2,014,545,408	1,618,500
ZTS	2023-04-14	0.006	0.033	4,424,445	463,386,560	0.265	0.259	2.765	80,907.296875	2,010,909,056	1,451,000.125
ZTS	2023-04-21	-0.001	-0.007	5,071,577	463,386,432	0.285	0.287	2.107	81,963.796875	2,007,272,704	1,279,600
ZTS	2023-04-28	0.033	0.034	5,071,577	463,386,656	0.285	0.253	2.881	81,454.101563	2,003,636,352	1,352,800
ZTS	2023-05-05	-0.027	-0.059	4,966,641	462,111,936	0.283	0.309	3.884	86,059.101563	2,000,000,000	2,928,000
ZTS	2023-05-12	0.029	0.056	4,966,641	462,111,968	0.284	0.255	2.253	84,853	2,012,857,088	1,659,399.875
ZTS	2023-05-19	0.017	-0.012	4,550,851	462,111,968	0.265	0.248	2.377	82,972.203125	2,025,714,304	1,508,199.875
ZTS	2023-05-26	-0.039	-0.056	4,550,851	462,112,384	0.265	0.304	3.887	76,128.398438	2,038,571,392	2,436,800
ZTS	2023-06-02	-0.051	-0.012	3,712,223	462,111,904	0.234	0.285	3.454	79,427.796875	2,051,428,608	3,212,000
ZTS	2023-06-09	-0.062	-0.011	3,712,223	462,112,320	0.234	0.296	2.758	75,365.898438	2,064,285,696	1,965,799.875
ZTS	2023-06-16	-0.05	0.012	3,605,651	462,111,968	0.232	0.281	2.761	78,901	2,077,142,912	2,012,000
ZTS	2023-06-23	-0.056	-0.006	3,605,651	462,112,000	0.232	0.287	3.739	77,805.796875	2,090,000,000	2,313,250
ZTS	2023-06-30	-0.062	-0.007	3,186,089	462,111,904	0.218	0.28	4.732	79,580.296875	2,102,857,088	1,671,399.875
ZTS	2023-07-07	-0.065	-0.003	3,186,089	462,112,000	0.217	0.282	3.054	77,237.398438	2,115,714,304	1,331,000.125
ZTS	2023-07-14	-0.061	0.004	3,186,089	462,112,224	0.218	0.279	3.872	79,571.101563	2,128,571,392	1,458,200.125
ZTS	2023-07-21	-0.121	-0.06	2,458,385	462,112,192	0.187	0.308	4.645	84,802.203125	2,141,428,608	2,354,600
ZTS	2023-07-28	-0.136	-0.015	2,458,385	462,112,192	0.187	0.324	6.457	87,755.101563	2,154,285,824	2,779,599.75
ZTS	2023-08-04	-0.061	0.075	2,778,235	462,112,192	0.202	0.263	4.083	82,547.101563	2,167,142,912	1,767,200
ZTS	2023-08-11	-0.121	-0.06	2,778,235	460,317,024	0.203	0.324	3.615	87,842.296875	2,180,000,000	2,484,000
ZTS	2023-08-18	-0.044	0.077	3,513,264.25	460,316,672	0.24	0.284	4.944	83,579.703125	2,177,583,360	1,556,400
ZTS	2023-08-25	-0.062	-0.018	3,513,264.25	460,316,672	0.24	0.303	3.355	84,155.101563	2,175,166,720	1,051,800
ZTS	2023-09-01	-0.022	0.04	3,778,619	460,316,864	0.247	0.269	4.188	88,620.203125	2,172,750,080	1,742,400
ZTS	2023-09-08	-0.028	-0.006	3,778,619	460,317,056	0.247	0.275	4.704	85,517.703125	2,170,333,440	1,438,000
ZTS	2023-09-15	-0.039	-0.011	3,693,539	460,316,800	0.24	0.279	4.023	82,972.101563	2,167,916,544	1,987,800.125
ZTS	2023-09-22	-0.063	-0.024	3,693,539	460,316,960	0.241	0.304	3.329	81,328.796875	2,165,499,904	1,412,199.875
ZTS	2023-09-29	-0.038	0.026	3,693,539	460,316,704	0.241	0.279	3.131	80,085.898438	2,163,083,264	1,415,600
ZTS	2023-10-06	-0.045	-0.007	3,493,285	460,316,640	0.231	0.277	4.018	80,822.398438	2,160,666,624	1,637,799.875
ZTS	2023-10-13	-0.068	-0.023	3,493,285	460,317,120	0.232	0.3	2.811	80,270.101563	2,158,249,984	1,305,400.125
ZTS	2023-10-20	-0.003	0.065	2,890,553	460,317,184	0.207	0.21	5.129	76,914.398438	2,155,833,344	1,548,600.125
ZTS	2023-10-27	-0.054	-0.051	2,890,553	460,316,608	0.206	0.26	4.289	71,823.203125	2,153,416,704	1,769,600
ZTS	2023-11-03	-0.131	-0.077	2,984,169	459,113,632	0.211	0.342	6.234	74,482	2,151,000,064	3,869,600
ZTS	2023-11-10	-0.108	0.023	2,984,169	459,113,504	0.211	0.319	4.563	77,737.101563	2,155,133,440	2,793,000
ZTS	2023-11-17	-0.054	0.053	3,102,610	459,113,824	0.219	0.273	3.749	80,253.101563	2,159,266,560	1,734,599.875
ZTS	2023-11-24	-0.074	-0.019	3,102,610	459,113,792	0.218	0.292	4.718	82,736.898438	2,163,399,936	1,154,250
ZTS	2023-12-01	-0.08	-0.006	3,023,634	459,113,504	0.213	0.293	5.277	82,241	2,167,533,312	1,652,999.875
ZTS	2023-12-08	-0.09	-0.01	3,023,634	459,113,728	0.213	0.304	5.837	84,752.398438	2,171,666,688	1,416,600.125
ZTS	2023-12-15	-0.068	0.022	3,339,703	459,113,568	0.229	0.298	3.334	90,119.398438	2,175,800,064	2,835,599.75
ZTS	2023-12-22	-0.05	0.018	3,339,703	459,113,760	0.229	0.279	3.081	89,518	2,179,933,440	1,727,800.125
ZTS	2023-12-29	-0	0.05	3,339,703	459,113,824	0.23	0.23	3.435	90,615.296875	2,184,066,560	865,000
ZTS	2024-01-05	-0.051	-0.05	3,680,857	459,113,632	0.241	0.292	4.469	89,458.296875	2,188,199,936	1,508,750
ZTS	2024-01-12	-0.065	-0.014	3,680,857	459,113,792	0.241	0.306	4.572	91,336.101563	2,192,333,312	1,635,800.125
ZTS	2024-01-19	-0.076	-0.011	3,010,462	459,113,472	0.22	0.297	3.869	86,487.796875	2,196,466,688	2,520,000
ZTS	2024-01-26	-0.07	0.006	3,010,462	459,113,920	0.22	0.29	4.772	87,929.507813	2,200,600,064	1,915,200
ZTS	2024-02-02	-0.085	-0.015	2,747,667	459,113,952	0.208	0.292	4.463	86,790.898438	2,204,733,440	1,628,199.875
ZTS	2024-02-09	-0.079	0.006	2,747,667	459,113,600	0.209	0.287	4.34	90,592.296875	2,208,866,560	2,047,200
ZTS	2024-02-16	-0.081	-0.003	2,955,069	457,867,200	0.223	0.304	3.76	86,257.601563	2,212,999,936	2,782,600
ZTS	2024-02-23	-0.107	-0.025	2,955,069	457,867,232	0.223	0.329	4.649	90,296	2,210,909,184	2,852,000
ZTS	2024-03-01	-0.067	0.04	3,408,112.25	457,867,104	0.231	0.297	3.688	87,370.203125	2,208,818,176	2,481,999.75
ZTS	2024-03-08	-0.128	-0.061	3,408,112.25	457,867,264	0.23	0.358	4.238	83,405.101563	2,206,727,168	4,327,600
ZTS	2024-03-15	-0.126	0.002	3,772,454	457,866,944	0.245	0.371	4.053	79,014.101563	2,204,636,672	4,236,200
ZTS	2024-03-22	-0.096	0.03	3,772,454	457,867,360	0.245	0.341	3.345	77,333.796875	2,202,545,408	3,858,800.25
ZTS	2024-03-29	-0.111	-0.015	3,772,454	457,867,168	0.245	0.356	3.292	77,475.703125	2,200,454,656	3,361,999.75
ZTS	2024-04-05	-0.116	-0.005	3,568,082	457,866,848	0.227	0.343	4.058	75,941.796875	2,198,363,648	2,926,400
ZTS	2024-04-12	-0.092	0.024	3,651,701	457,867,072	0.234	0.325	3.33	68,670.898438	2,196,272,640	4,047,000
ZTS	2024-04-19	-0.105	-0.013	3,651,701	457,866,880	0.235	0.34	3.98	67,077.5	2,194,181,888	5,456,400
ZTS	2024-04-26	-0.154	-0.049	3,651,701	457,867,040	0.234	0.388	3.186	72,535.296875	2,192,090,880	4,191,000
ZTS	2024-05-03	-0.146	0.009	3,180,231	456,294,944	0.214	0.359	4.666	76,233.203125	2,190,000,128	4,113,000
ZTS	2024-05-10	-0.16	-0.015	3,180,231	456,294,976	0.214	0.375	4.761	77,132.101563	2,202,214,400	3,024,000
ZTS	2024-05-17	0.014	0.175	5,171,343	456,294,976	0.289	0.274	3.276	79,422.703125	2,214,428,672	2,045,200
ZTS	2024-05-24	-0.026	-0.04	5,171,343	456,295,040	0.289	0.315	0.352	77,602.101563	2,226,642,944	1,820,800
ZTS	2024-05-31	0.061	0.086	6,032,053	456,295,104	0.323	0.262	1.956	77,369.398438	2,238,856,960	3,081,000
ZTS	2024-06-07	0.002	-0.058	6,032,053	456,294,944	0.32	0.318	1.547	80,727.703125	2,251,071,488	1,855,000.125
ZTS	2024-06-14	0.025	0.023	6,032,053	456,294,912	0.321	0.296	2.108	77,821.101563	2,263,285,760	2,187,000
ZTS	2024-06-21	-0.004	-0.03	5,799,451	456,294,944	0.309	0.313	2.135	78,067.507813	2,275,500,032	3,005,000
ZTS	2024-06-28	0.005	0.01	5,799,451	456,294,976	0.309	0.304	2.472	79,103.296875	2,287,714,560	2,811,200
ZTS	2024-07-05	0.023	0.018	6,876,737	456,295,136	0.335	0.311	1.955	79,833.398438	2,299,928,576	1,740,999.875
ZTS	2024-07-12	0.01	-0.013	6,876,737	456,295,264	0.335	0.325	1.733	81,695.101563	2,312,142,848	1,798,200.125
ZTS	2024-07-19	0.044	0.034	6,246,609	456,295,232	0.308	0.265	1.77	81,485.203125	2,324,357,120	2,086,000
ZTS	2024-07-26	-0.017	-0.06	6,246,609	456,295,040	0.309	0.325	1.915	82,060.101563	2,336,571,136	1,802,200.125
ZTS	2024-08-02	-0.023	-0.006	5,296,805	456,294,912	0.276	0.299	2.306	82,402.296875	2,348,785,664	1,913,799.875
ZTS	2024-08-09	-0.063	-0.04	5,296,805	453,051,072	0.278	0.341	2.495	83,927.703125	2,360,999,936	2,524,600
ZTS	2024-08-16	-0.015	0.048	4,653,701	453,051,008	0.263	0.278	2.806	83,230	2,363,076,864	1,779,200
ZTS	2024-08-23	-0.075	-0.061	4,653,701	453,050,880	0.264	0.339	2.39	81,956.898438	2,365,153,792	1,280,000
ZTS	2024-08-30	-0.075	0	4,058,702	453,050,816	0.241	0.316	2.676	83,130.296875	2,367,230,720	1,428,199.875
ZTS	2024-09-06	-0.061	0.014	4,058,702	453,050,784	0.241	0.302	2.946	85,730.796875	2,369,307,648	1,803,500
ZTS	2024-09-13	-0.051	0.009	4,058,702	453,050,944	0.241	0.292	2.884	86,573.507813	2,371,384,576	1,876,400
ZTS	2024-09-20	-0.051	0	5,093,401	453,050,784	0.281	0.332	5.209	87,275.703125	2,373,461,504	2,172,200
ZTS	2024-09-27	-0.031	0.02	5,093,401	453,051,168	0.281	0.312	2.789	88,258.898438	2,375,538,432	1,612,800
ZTS	2024-10-04	-0.024	0.008	5,044,171	453,051,072	0.275	0.299	2.395	86,093.296875	2,377,615,360	1,539,000.125
ZTS	2024-10-11	-0.042	-0.018	5,044,171	453,050,816	0.275	0.317	2.314	86,115.898438	2,379,692,288	1,444,199.875
ZTS	2024-10-18	0.025	0.067	5,101,766	453,051,072	0.282	0.257	2.104	87,565.703125	2,381,769,216	1,561,200
ZTS	2024-10-25	-0.005	-0.03	5,101,766	453,050,976	0.282	0.287	2.125	81,553.703125	2,383,846,144	2,163,000
ZTS	2024-11-01	-0.059	-0.054	4,376,960	453,050,848	0.25	0.309	4.064	82,432.601563	2,385,923,072	2,096,600.125
ZTS	2024-11-08	-0.127	-0.067	4,376,960	451,165,024	0.251	0.378	2.932	79,775	2,388,000,000	3,753,200.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.