Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYBT	2025-05-16	-0.334	-0.132	137,092.984375	47,168,364	0.118	0.451	9.362	369.799988	47,668,664	1,095,832.125
ZYBT	2025-05-23	-0.352	-0.019	137,092.984375	47,162,952	0.118	0.47	8.459	402.299988	47,514,428	782,920.8125
ZYBT	2025-05-30	-0.344	0.008	128,844	47,161,856	0.111	0.455	16.389999	425.399994	47,360,188	701,500.0625
ZYBT	2025-06-06	-0.35	-0.006	128,844	47,174,280	0.111	0.461	6.506	278.799988	47,205,952	536,400
ZYBT	2025-06-13	-0.346	0.004	128,844	47,160,880	0.111	0.458	11.533	299	47,051,712	534,200
ZYBT	2025-06-20	-0.309	0.038	182,570	47,161,288	0.136	0.444	5.719	438.600006	46,897,476	442,500
ZYBT	2025-06-27	-0.265	0.043	182,570	47,170,952	0.136	0.401	16.187	311.799988	46,743,236	325,000
ZYBT	2025-07-04	-0.158	0.108	184,959.015625	47,173,544	0.135	0.293	8.844	285.399994	46,589,000	122,000
ZYBT	2025-07-11	-0.114	0.044	184,959.015625	47,164,684	0.135	0.249	14.097	277.799988	46,234,424	87,300
ZYBT	2025-07-18	-0.03	0.084	261,314	47,170,472	0.153	0.183	2.401	268.399994	45,879,848	52,580
ZYBT	2025-07-25	0.02	0.049	261,314	47,171,164	0.153	0.134	2.08	261.799988	45,525,272	15,700
ZYBT	2025-08-01	0.001	-0.018	246,380	47,169,812	0.148	0.147	5.379	250	45,170,696	13,320
ZYBT	2025-08-08	0.012	0.011	246,380	47,159,308	0.149	0.137	11.665	245.699997	44,816,120	14,640
ZYBT	2025-08-15	-0.024	-0.036	226,144	47,163,780	0.15	0.173	8.271	354.200012	44,461,544	195,040
ZYBT	2025-08-22	-0.072	-0.049	226,144	47,163,328	0.15	0.222	3.874	329.200012	44,106,968	334,220
ZYBT	2025-08-29	-0.144	-0.071	226,144	47,168,804	0.15	0.293	9.327	441.5	43,752,392	97,440
ZYBT	2025-09-05	-0.172	-0.029	194,232.984375	47,167,280	0.133	0.305	6.212	386.299988	43,397,816	313,500
ZYBT	2025-09-12	-0.219	-0.047	194,232.984375	47,167,384	0.133	0.352	5.354	439.600006	43,043,240	433,600
ZYBT	2025-09-19	-0.212	0.007	198,847.015625	47,161,432	0.139	0.351	5.491	435.299988	42,688,664	371,600
ZYBT	2025-09-26	-0.205	0.007	198,847.015625	47,173,912	0.139	0.345	7.931	86.800003	42,334,088	1,252,999.875
ZYBT	2025-10-03	-0.246	-0.04	190,108.984375	47,164,176	0.133	0.379	12.473	126.400002	41,979,512	2,696,000
ZYBT	2025-10-10	-0.235	0.01	190,108.984375	47,153,284	0.133	0.369	1.471	129.199997	41,624,936	279,600
ZYBT	2025-10-17	-0.13	0.106	169,943.015625	47,180,452	0.124	0.254	0.677	125.5	41,270,360	115,100
ZYBT	2025-10-24	-0.005	0.125	169,943.015625	47,172,132	0.124	0.129	6.6	115.099998	40,915,784	52,440
ZYBT	2025-10-31	0.004	0.01	163,920.984375	47,154,472	0.126	0.121	5.255	116	40,561,208	59,280
ZYBT	2025-11-07	0.039	0.035	163,920.984375	47,170,732	0.126	0.087	5.502	96.699997	40,206,632	25,600
ZYBT	2025-11-14	0.042	0.002	163,920.984375	47,181,820	0.127	0.086	4.958	103.800003	39,852,056	28,260
ZYBT	2025-11-21	0.031	-0.011	142,443.015625	47,149,532	0.122	0.091	5.544	100.900002	39,497,480	17,740
ZYBT	2025-11-28	0.065	0.035	142,443.015625	47,177,036	0.122	0.057	7.964	98.599998	39,142,904	45,200
ZYBT	2025-12-05	0.002	-0.064	82,226	47,179,484	0.092	0.09	34.993999	101.199997	38,788,328	26,160
ZYBT	2025-12-12	0.026	0.025	82,226	47,412,936	0.092	0.066	12.057	95.300003	38,433,752	13,180
ZYBT	2025-12-19	-0	-0.027	45,995	47,405,404	0.072	0.072	20.922001	87.699997	37,966,588	18,120
ZYBT	2025-12-26	0.001	0.002	45,995	47,385,620	0.072	0.071	28.719	72.5	37,499,424	8,000
ZYBT	2026-01-02	-0	-0.002	30,788	47,433,628	0.054	0.054	1.12	53.599998	37,032,264	34,475
ZYBT	2026-01-09	0.009	0.009	30,788	47,391,304	0.054	0.045	17.540001	54.5	36,565,100	19,840
ZYBT	2026-01-16	0.004	-0.006	31,742	47,363,632	0.054	0.051	17.436001	52.099998	36,097,936	18,020
ZYBT	2026-01-23	-0.001	-0.005	31,742	47,363,376	0.054	0.055	29.202	49.400002	35,630,776	9,125
ZYBT	2026-01-30	-0.038	-0.037	21,391	47,341,516	0.041	0.079	97.504997	46.299999	35,163,612	10,920
ZYBT	2026-02-06	-0.08	-0.042	21,391	47,380,956	0.041	0.121	54.363998	39.799999	34,696,444	11,860
ZYBT	2026-02-13	-0.032	0.048	21,391	47,401,244	0.041	0.073	38.516998	45.599998	34,229,288	26,020
ZYBT	2026-02-20	0.018	0.05	22,704	47,386,364	0.041	0.023	27.08	41.700001	33,762,124	4,550
ZYBT	2026-02-27	-0.074	-0.092	22,704	47,375,000	0.041	0.115	0.496	37.900002	33,294,962	11,260
ZYBT	2026-03-06	-0.015	0.059	22,754	47,333,332	0.044	0.058	114.841003	35.5	32,827,800	8,360
ZYBT	2026-03-13	-0.023	-0.009	22,754	47,448,984	0.044	0.067	50.591999	37.200001	32,360,638	8,800
ZYBT	2026-03-20	-0.015	0.008	20,412	47,323,944	0.045	0.06	47.984001	33.599998	31,893,476	124,300
ZYBT	2026-03-27	-0.314	-0.298	20,412	47,449,584	0.045	0.358	101.620003	40	31,426,312	2,301,199.75
ZYBT	2026-04-03	-0.037	0.277	12,913	47,440,272	0.036	0.073	202.485992	41.700001	30,959,150	20,250
ZYBT	2026-04-10	-0.102	-0.066	12,913	47,358,492	0.036	0.139	90.028	50.200001	30,491,988	19,980
ZYBT	2026-04-17	0.045	0.147	147,787.015625	47,426,840	0.127	0.082	4.341	47	30,024,824	34,500
ZYBT	2026-04-24	-0.01	-0.054	147,787.015625	47,391,300	0.127	0.137	0.135	43.599998	29,557,662	19,880
ZYBT	2026-05-01	-0.011	-0.001	51,122	47,391,300	0.076	0.086	0.449	43.599998	29,090,500	22,940
ZYBT	2026-05-08	-0.114	-0.104	51,122	47,368,424	0.076	0.19	15.758	45	29,090,500	140,560
ZYBT	2026-05-15	-0.094	0.02	31,421	47,373,948	0.062	0.157	67.612999	45.099998	29,090,500	96,480
ZYBT	2026-05-22	-0.063	0.031	31,421	47,410,816	0.063	0.126	25.386	41.200001	29,090,500	10,280
ZYBT	2026-05-29	-0.008	0.055	31,421	47,411,764	0.063	0.07	30.934	40.299999	29,090,500	3,375
ZYME	2017-06-02	-0.264	0	5,911	25,343,514	0.036	0.3	337.786987	265.600006	7,895,592.5	33,460.5
ZYME	2017-06-09	-0.296	-0.032	5,911	25,341,150	0.036	0.332	466.106995	237.699997	8,924,261	46,894.800781
ZYME	2017-06-16	-0.291	0.005	2,766	25,341,746	0.021	0.313	525.020996	241	9,952,929	49,308.398438
ZYME	2017-06-23	-0.31	-0.019	2,766	25,337,142	0.021	0.331	523.791992	221.699997	10,981,598	23,022
ZYME	2017-06-30	-0.302	0.008	1,423	25,341,316	0.015	0.317	952.057007	211.600006	12,010,266	37,740.199219
ZYME	2017-07-07	-0.254	0.048	1,423	25,339,692	0.015	0.269	1,408.161987	212.600006	13,038,935	11,704.75
ZYME	2017-07-14	-0.26	-0.006	1,423	25,344,488	0.015	0.275	16.121	206	14,067,603	22,940.400391
ZYME	2017-07-21	-0.23	0.03	3,250	25,334,174	0.023	0.253	488.761993	200.899994	15,096,272	46,621.199219
ZYME	2017-07-28	-0.25	-0.02	3,250	25,345,304	0.024	0.274	415.153015	183.5	16,124,940	40,758.199219
ZYME	2017-08-04	-0.157	0.093	49,703	25,345,082	0.118	0.275	32.625999	172.600006	17,153,608	13,780.400391
ZYME	2017-08-11	-0.097	0.059	49,703	25,345,556	0.119	0.216	43.157001	179.699997	18,182,278	7,825.799805
ZYME	2017-08-18	-0.114	-0.016	50,424	25,345,062	0.122	0.236	46.290001	187.300003	19,210,946	10,672.200195
ZYME	2017-08-25	-0.123	-0.009	50,424	25,336,076	0.122	0.245	30.187	184.699997	20,239,614	11,100.200195
ZYME	2017-09-01	-0.135	-0.012	55,431	25,334,958	0.13	0.265	32.006001	208	21,268,282	12,690.400391
ZYME	2017-09-08	-0.074	0.061	55,431	25,336,540	0.13	0.204	35.148998	210.800003	22,296,952	19,500.25
ZYME	2017-09-15	-0.125	-0.051	54,571	25,346,406	0.127	0.252	21.451	193.899994	23,325,620	20,782.199219
ZYME	2017-09-22	-0.133	-0.008	54,571	25,344,182	0.127	0.26	32.632	202.5	24,354,288	10,863
ZYME	2017-09-29	-0.063	0.069	54,571	25,338,344	0.128	0.191	30.068001	202.199997	25,382,956	3,043.199951
ZYME	2017-10-06	-0.141	-0.078	76,117	25,340,908	0.149	0.29	18.966	223	26,411,624	13,626.200195
ZYME	2017-10-13	-0.07	0.071	76,117	25,342,618	0.149	0.219	22.179001	225.600006	27,440,294	4,465.200195
ZYME	2017-10-20	-0.101	-0.031	44,123	25,344,444	0.119	0.221	34.990002	228.100006	28,468,962	5,352.799805
ZYME	2017-10-27	-0.117	-0.016	44,123	25,342,960	0.119	0.236	58.442001	210.600006	29,497,630	4,079.600098
ZYME	2017-11-03	-0.097	0.02	37,100	25,337,500	0.112	0.209	35.022999	202.699997	30,526,298	5,248.799805
ZYME	2017-11-10	-0.117	-0.02	37,100	25,342,068	0.112	0.229	53.205002	174.100006	31,554,968	4,675.600098
ZYME	2017-11-17	-0.169	-0.052	37,250	25,342,106	0.113	0.282	41.993999	192.600006	32,583,636	109,423
ZYME	2017-11-24	-0.179	-0.01	37,250	25,342,298	0.113	0.292	28.313	207.300003	33,612,304	18,048.75
ZYME	2017-12-01	-0.155	0.024	47,292	25,342,638	0.125	0.28	46.959999	199.699997	34,640,972	14,398.599609
ZYME	2017-12-08	-0.204	-0.049	47,292	25,337,916	0.125	0.329	38.872002	221.199997	35,669,640	24,129.599609
ZYME	2017-12-15	-0.189	0.015	47,863	25,341,210	0.127	0.316	24.006001	193.100006	36,698,308	16,141.200195
ZYME	2017-12-22	-0.112	0.077	47,863	25,346,668	0.127	0.238	32.030998	190.100006	37,726,980	8,440.200195
ZYME	2017-12-29	-0.171	-0.059	47,863	25,339,128	0.127	0.297	16.987	192.399994	38,755,648	14,894.5
ZYME	2018-01-05	-0.145	0.025	46,959	25,345,236	0.123	0.268	89.375	212.899994	39,784,316	10,393.5
ZYME	2018-01-12	-0.152	-0.007	46,959	25,337,128	0.123	0.275	63.705002	240.5	40,812,984	18,255
ZYME	2018-01-19	-0.169	-0.017	39,464	25,340,600	0.113	0.283	65.352997	260.399994	41,841,652	21,960.25
ZYME	2018-01-26	-0.16	0.009	39,464	25,343,512	0.114	0.274	59.145	332	42,870,320	34,187
ZYME	2018-02-02	-0.183	-0.023	40,232	25,341,614	0.117	0.3	47.077999	326.399994	43,898,988	43,179.800781
ZYME	2018-02-09	-0.234	-0.051	40,232	25,342,106	0.117	0.351	71.607002	288.899994	44,927,656	28,704.400391
ZYME	2018-02-16	-0.235	-0.001	45,861	25,337,486	0.12	0.355	22.381001	244	45,956,328	30,964.599609
ZYME	2018-02-23	-0.224	0.011	45,861	25,344,170	0.121	0.345	38.567001	265.100006	46,984,996	25,768.25
ZYME	2018-03-02	-0.184	0.04	55,890	25,342,052	0.129	0.314	30.839001	251.899994	48,013,664	11,944.799805
ZYME	2018-03-09	-0.164	0.021	55,890	25,340,942	0.13	0.293	37.997002	262	49,042,332	9,598.400391
ZYME	2018-03-16	-0.181	-0.018	54,413	25,463,746	0.128	0.31	32.997002	302	50,071,000	16,419
ZYME	2018-03-23	-0.14	0.041	54,413	25,462,884	0.129	0.269	45.778	305.299988	42,923,716	32,401.599609
ZYME	2018-03-30	-0.174	-0.034	53,041	25,457,570	0.122	0.296	42.862	306	35,776,424	30,401.5
ZYME	2018-04-06	-0.213	-0.039	53,041	25,463,288	0.122	0.335	24.792	291.299988	28,629,142	16,558.400391

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.