symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2018-04-13 | -0.176 | 0.036 | 49,211 | 25,465,022 | 0.118 | 0.295 | 51.938 | 309.399994 | 21,481,858 | 34,331.601563 |
ZYME | 2018-04-20 | -0.222 | -0.045 | 49,211 | 25,459,098 | 0.118 | 0.34 | 26.861 | 305 | 14,334,570 | 28,346 |
ZYME | 2018-04-27 | -0.284 | -0.062 | 49,211 | 25,463,598 | 0.118 | 0.402 | 31.664 | 409.200012 | 7,187,285.5 | 86,544.203125 |
ZYME | 2018-05-04 | -0.272 | 0.011 | 45,552 | 25,463,080 | 0.114 | 0.387 | 33.687 | 406.899994 | 40,000 | 45,980.601563 |
ZYME | 2018-05-11 | -0.313 | -0.04 | 45,552 | 25,464,310 | 0.114 | 0.427 | 42.895 | 403.100006 | 1,729,230.75 | 33,865.398438 |
ZYME | 2018-05-18 | -0.348 | -0.035 | 34,106 | 25,467,372 | 0.101 | 0.449 | 46.821999 | 433.200012 | 3,418,461.5 | 141,749.40625 |
ZYME | 2018-05-25 | -0.423 | -0.075 | 34,106 | 25,466,206 | 0.101 | 0.524 | 107.378998 | 516.200012 | 5,107,692.5 | 246,751.203125 |
ZYME | 2018-06-01 | -0.362 | 0.061 | 117,297 | 25,466,606 | 0.198 | 0.559 | 16.957001 | 556.700012 | 6,796,923 | 488,899.5 |
ZYME | 2018-06-08 | -0.493 | -0.132 | 117,297 | 25,466,742 | 0.198 | 0.691 | 16.028 | 455.600006 | 8,486,154 | 678,595.625 |
ZYME | 2018-06-15 | -0.338 | 0.155 | 114,279 | 25,463,734 | 0.199 | 0.537 | 14.903 | 428.299988 | 10,175,385 | 166,900.59375 |
ZYME | 2018-06-22 | -0.527 | -0.189 | 114,279 | 25,464,176 | 0.199 | 0.726 | 15.904 | 408.700012 | 11,864,615 | 174,934.796875 |
ZYME | 2018-06-29 | -0.293 | 0.235 | 114,279 | 25,466,846 | 0.199 | 0.491 | 12.282 | 376.399994 | 13,553,846 | 124,102.796875 |
ZYME | 2018-07-06 | -0.337 | -0.044 | 234,184.984375 | 25,461,794 | 0.287 | 0.624 | 5.076 | 383.200012 | 15,243,077 | 94,585 |
ZYME | 2018-07-13 | -0.276 | 0.061 | 234,184.984375 | 25,465,506 | 0.287 | 0.563 | 8.48 | 380.200012 | 16,932,308 | 75,782 |
ZYME | 2018-07-20 | -0.237 | 0.039 | 260,822 | 25,466,262 | 0.292 | 0.529 | 6.448 | 335.899994 | 18,621,538 | 109,264.796875 |
ZYME | 2018-07-27 | -0.3 | -0.063 | 260,822 | 25,465,488 | 0.293 | 0.593 | 5.118 | 317.299988 | 20,310,770 | 114,530.601563 |
ZYME | 2018-08-03 | -0.235 | 0.065 | 268,420 | 31,961,368 | 0.269 | 0.503 | 9.62 | 430.200012 | 22,000,002 | 132,229.40625 |
ZYME | 2018-08-10 | -0.313 | -0.078 | 268,420 | 31,961,892 | 0.27 | 0.582 | 8.206 | 452.899994 | 20,575,286 | 98,480 |
ZYME | 2018-08-17 | -0.18 | 0.132 | 407,825.96875 | 31,960,508 | 0.342 | 0.522 | 4.396 | 453.200012 | 19,150,572 | 77,821.398438 |
ZYME | 2018-08-24 | -0.194 | -0.014 | 407,825.96875 | 31,957,942 | 0.341 | 0.535 | 7.554 | 440.700012 | 17,725,858 | 72,227.398438 |
ZYME | 2018-08-31 | -0.058 | 0.136 | 544,670 | 31,957,294 | 0.406 | 0.464 | 4.965 | 449 | 16,301,143 | 52,128.199219 |
ZYME | 2018-09-07 | -0.161 | -0.103 | 544,670 | 31,961,194 | 0.406 | 0.567 | 4.466 | 461.200012 | 14,876,429 | 110,280 |
ZYME | 2018-09-14 | -0.144 | 0.017 | 544,670 | 31,957,708 | 0.406 | 0.55 | 4.026 | 468.5 | 13,451,714 | 137,943.796875 |
ZYME | 2018-09-21 | -0.182 | -0.038 | 546,194 | 31,957,706 | 0.412 | 0.593 | 3.922 | 528.900024 | 12,027,000 | 169,980.59375 |
ZYME | 2018-09-28 | -0.189 | -0.007 | 546,194 | 31,961,782 | 0.411 | 0.6 | 3.047 | 501.799988 | 10,602,286 | 95,945 |
ZYME | 2018-10-05 | -0.164 | 0.024 | 509,949 | 31,962,346 | 0.387 | 0.552 | 5.715 | 441.399994 | 9,177,571 | 89,088 |
ZYME | 2018-10-12 | -0.221 | -0.057 | 509,949 | 31,956,194 | 0.387 | 0.608 | 6.133 | 423.100006 | 7,752,857 | 122,531.796875 |
ZYME | 2018-10-19 | -0.083 | 0.138 | 565,017 | 31,960,784 | 0.402 | 0.485 | 4.904 | 407.5 | 6,328,143 | 48,108.199219 |
ZYME | 2018-10-26 | -0.131 | -0.047 | 565,017 | 31,958,524 | 0.402 | 0.532 | 2.785 | 416.100006 | 4,903,428.5 | 83,599.398438 |
ZYME | 2018-11-02 | -0.099 | 0.032 | 578,874 | 31,956,204 | 0.41 | 0.509 | 3.174 | 437.799988 | 3,478,714.25 | 78,226.796875 |
ZYME | 2018-11-09 | -0.19 | -0.092 | 578,874 | 31,969,586 | 0.412 | 0.602 | 2.056 | 441.5 | 2,054,000 | 230,316.984375 |
ZYME | 2018-11-16 | -0.089 | 0.101 | 637,071 | 31,965,680 | 0.432 | 0.521 | 2.469 | 409.799988 | 3,634,647 | 53,501.601563 |
ZYME | 2018-11-23 | -0.084 | 0.005 | 637,071 | 31,965,368 | 0.432 | 0.516 | 2.791 | 369.200012 | 5,215,294 | 43,939.5 |
ZYME | 2018-11-30 | -0.153 | -0.069 | 637,927 | 31,965,812 | 0.433 | 0.586 | 4.474 | 411.399994 | 6,795,941 | 225,496.796875 |
ZYME | 2018-12-07 | -0.163 | -0.01 | 637,927 | 31,963,468 | 0.433 | 0.596 | 2.877 | 420 | 8,376,588 | 107,671.25 |
ZYME | 2018-12-14 | -0.152 | 0.011 | 637,927 | 31,964,538 | 0.434 | 0.585 | 4 | 450.700012 | 9,957,235 | 159,818.59375 |
ZYME | 2018-12-21 | -0.185 | -0.033 | 611,598 | 31,963,470 | 0.424 | 0.609 | 4.478 | 350 | 11,537,882 | 271,266.8125 |
ZYME | 2018-12-28 | -0.188 | -0.003 | 611,598 | 31,963,370 | 0.424 | 0.612 | 2.713 | 436.299988 | 13,118,529 | 99,532.75 |
ZYME | 2019-01-04 | -0.21 | -0.022 | 583,718 | 31,963,806 | 0.414 | 0.625 | 3.14 | 476.899994 | 14,699,176 | 163,607.5 |
ZYME | 2019-01-11 | -0.213 | -0.002 | 583,718 | 31,965,972 | 0.414 | 0.627 | 2.267 | 507.299988 | 16,279,824 | 141,866.203125 |
ZYME | 2019-01-18 | -0.149 | 0.063 | 652,958 | 31,968,556 | 0.437 | 0.586 | 3.405 | 508.299988 | 17,860,470 | 347,742.8125 |
ZYME | 2019-01-25 | -0.051 | 0.098 | 652,958 | 31,969,696 | 0.436 | 0.488 | 2.618 | 506.399994 | 19,441,118 | 65,990.5 |
ZYME | 2019-02-01 | -0.169 | -0.117 | 624,569 | 31,965,868 | 0.426 | 0.594 | 2.722 | 505.700012 | 21,021,764 | 131,614 |
ZYME | 2019-02-08 | -0.001 | 0.167 | 624,569 | 31,966,580 | 0.426 | 0.427 | 2.687 | 497.399994 | 22,602,412 | 46,087 |
ZYME | 2019-02-15 | -0.014 | -0.013 | 661,546 | 31,966,900 | 0.446 | 0.461 | 2.01 | 502.200012 | 24,183,058 | 50,991 |
ZYME | 2019-02-22 | -0.061 | -0.046 | 661,546 | 31,967,870 | 0.447 | 0.507 | 2.687 | 477.600006 | 25,763,706 | 84,595 |
ZYME | 2019-03-01 | -0.022 | 0.038 | 661,546 | 31,969,086 | 0.447 | 0.47 | 4.009 | 475.700012 | 27,344,352 | 70,186.796875 |
ZYME | 2019-03-08 | -0.032 | -0.009 | 698,698 | 32,025,238 | 0.458 | 0.49 | 3.159 | 507.600006 | 28,925,000 | 114,036.796875 |
ZYME | 2019-03-15 | -0.079 | -0.047 | 713,798 | 32,022,178 | 0.465 | 0.543 | 4.165 | 490.899994 | 26,800,002 | 168,735.015625 |
ZYME | 2019-03-22 | -0.056 | 0.023 | 713,798 | 32,027,118 | 0.465 | 0.521 | 2.271 | 472.399994 | 24,675,000 | 99,134.398438 |
ZYME | 2019-03-29 | -0.02 | 0.035 | 713,798 | 32,027,194 | 0.466 | 0.486 | 4.2 | 518.200012 | 22,550,000 | 100,480.601563 |
ZYME | 2019-04-05 | -0.136 | -0.115 | 644,152 | 32,022,542 | 0.428 | 0.564 | 2.155 | 511.399994 | 20,425,000 | 123,569.398438 |
ZYME | 2019-04-12 | 0.006 | 0.142 | 644,152 | 32,026,664 | 0.428 | 0.421 | 4.464 | 480.399994 | 18,300,000 | 47,807 |
ZYME | 2019-04-19 | -0.129 | -0.136 | 627,484.0625 | 32,024,926 | 0.429 | 0.558 | 3.776 | 514 | 16,175,000 | 130,440.75 |
ZYME | 2019-04-26 | -0.14 | -0.011 | 627,484.0625 | 32,028,054 | 0.429 | 0.569 | 6.764 | 548 | 14,050,000 | 340,205.8125 |
ZYME | 2019-05-03 | -0.195 | -0.055 | 602,437 | 32,063,412 | 0.426 | 0.621 | 2.135 | 616.900024 | 11,925,000 | 283,712 |
ZYME | 2019-05-10 | -0.214 | -0.019 | 602,437 | 32,062,706 | 0.426 | 0.64 | 10.1 | 582.900024 | 11,614,000 | 118,074 |
ZYME | 2019-05-17 | -0.27 | -0.056 | 348,737.96875 | 32,064,374 | 0.312 | 0.582 | 4.18 | 577.799988 | 11,303,000 | 139,329.59375 |
ZYME | 2019-05-24 | -0.258 | 0.012 | 348,737.96875 | 32,063,492 | 0.313 | 0.571 | 20.153 | 565.599976 | 10,992,000 | 85,936.601563 |
ZYME | 2019-05-31 | -0.347 | -0.089 | 228,416.984375 | 32,062,072 | 0.244 | 0.591 | 7.84 | 609.5 | 10,681,000 | 174,471.5 |
ZYME | 2019-06-07 | -0.384 | -0.036 | 228,416.984375 | 32,059,246 | 0.244 | 0.628 | 9.17 | 671 | 10,370,000 | 175,942.203125 |
ZYME | 2019-06-14 | -0.371 | 0.013 | 228,416.984375 | 32,063,416 | 0.245 | 0.616 | 7.45 | 657.299988 | 10,059,000 | 109,173.398438 |
ZYME | 2019-06-21 | -0.304 | 0.067 | 384,897.96875 | 32,063,346 | 0.317 | 0.621 | 6.864 | 688.400024 | 9,748,000 | 863,848.1875 |
ZYME | 2019-06-28 | -0.393 | -0.09 | 384,897.96875 | 32,063,636 | 0.318 | 0.711 | 5.836 | 705.400024 | 9,437,000 | 413,681 |
ZYME | 2019-07-05 | -0.301 | 0.092 | 482,697 | 32,063,560 | 0.36 | 0.66 | 4.837 | 756.700012 | 9,126,000 | 497,913.25 |
ZYME | 2019-07-12 | -0.346 | -0.045 | 482,697 | 32,062,500 | 0.36 | 0.706 | 4.079 | 769.5 | 8,815,000 | 316,001.8125 |
ZYME | 2019-07-19 | -0.499 | -0.153 | 197,428.984375 | 32,062,576 | 0.206 | 0.705 | 9.392 | 778.799988 | 8,504,000 | 366,573.8125 |
ZYME | 2019-07-26 | -0.408 | 0.091 | 197,428.984375 | 32,063,560 | 0.207 | 0.615 | 9.826 | 776.900024 | 8,193,000 | 113,552.203125 |
ZYME | 2019-08-02 | -0.2 | 0.208 | 626,994 | 39,260,684 | 0.368 | 0.569 | 2.4 | 918.700012 | 7,882,000 | 134,644.203125 |
ZYME | 2019-08-09 | -0.259 | -0.059 | 626,994 | 39,259,260 | 0.37 | 0.629 | 2.673 | 964.599976 | 7,880,428.5 | 162,086.203125 |
ZYME | 2019-08-16 | -0.193 | 0.067 | 596,360 | 39,261,084 | 0.361 | 0.553 | 6.097 | 1,036.099976 | 7,878,857 | 185,868.203125 |
ZYME | 2019-08-23 | -0.237 | -0.045 | 596,360 | 39,259,704 | 0.361 | 0.598 | 5 | 981.099976 | 7,877,285.5 | 217,196.203125 |
ZYME | 2019-08-30 | -0.19 | 0.047 | 678,993 | 39,260,512 | 0.383 | 0.574 | 2.5 | 1,045.900024 | 7,875,714.5 | 276,925.8125 |
ZYME | 2019-09-06 | -0.249 | -0.059 | 678,993 | 39,260,660 | 0.383 | 0.633 | 3.587 | 1,141.699951 | 7,874,143 | 437,051.75 |
ZYME | 2019-09-13 | -0.29 | -0.04 | 678,993 | 39,258,388 | 0.383 | 0.672 | 10.822 | 1,005.799988 | 7,872,571.5 | 378,079 |
ZYME | 2019-09-20 | -0.252 | 0.038 | 679,303 | 39,260,204 | 0.38 | 0.631 | 3.101 | 1,077.300049 | 7,871,000 | 167,056.40625 |
ZYME | 2019-09-27 | -0.296 | -0.044 | 679,303 | 39,258,112 | 0.38 | 0.676 | 2.798 | 1,016 | 7,869,428.5 | 252,798.40625 |
ZYME | 2019-10-04 | -0.216 | 0.079 | 748,289 | 39,261,428 | 0.412 | 0.628 | 2.603 | 1,004.700012 | 7,867,857 | 269,123.40625 |
ZYME | 2019-10-11 | -0.229 | -0.013 | 748,289 | 39,258,856 | 0.412 | 0.641 | 2.287 | 1,075.300049 | 7,866,285.5 | 308,511.8125 |
ZYME | 2019-10-18 | -0.204 | 0.025 | 835,516.0625 | 39,260,636 | 0.442 | 0.646 | 2.981 | 1,162.900024 | 7,864,715 | 285,733 |
ZYME | 2019-10-25 | -0.202 | 0.002 | 835,516.0625 | 39,259,740 | 0.442 | 0.644 | 4.164 | 1,219.800049 | 7,863,143 | 270,706.40625 |
ZYME | 2019-11-01 | -0.288 | -0.087 | 584,429 | 39,260,212 | 0.355 | 0.643 | 3.514 | 1,374.5 | 7,861,571.5 | 348,004.59375 |
ZYME | 2019-11-08 | -0.305 | -0.017 | 584,429 | 39,386,680 | 0.355 | 0.66 | 3.507 | 1,348.599976 | 7,859,999.5 | 386,143.1875 |
ZYME | 2019-11-15 | -0.341 | -0.036 | 458,668 | 39,388,488 | 0.31 | 0.651 | 3.232 | 1,423.5 | 7,508,059 | 226,390.59375 |
ZYME | 2019-11-22 | -0.365 | -0.024 | 458,668 | 39,388,096 | 0.31 | 0.675 | 5.909 | 1,654.300049 | 7,156,117.5 | 443,579.40625 |
ZYME | 2019-11-29 | -0.372 | -0.007 | 458,668 | 39,387,476 | 0.311 | 0.683 | 7.377 | 1,716.900024 | 6,804,176.5 | 495,395.75 |
ZYME | 2019-12-06 | -0.38 | -0.008 | 462,211 | 39,387,996 | 0.314 | 0.694 | 8.691 | 1,647.599976 | 6,452,235.5 | 271,913.96875 |
ZYME | 2019-12-13 | -0.364 | 0.016 | 462,211 | 39,388,096 | 0.314 | 0.677 | 3.012 | 1,654.300049 | 6,100,294 | 436,846.03125 |
ZYME | 2019-12-20 | -0.34 | 0.023 | 523,661 | 39,387,980 | 0.341 | 0.681 | 3.389 | 1,782.699951 | 5,748,353 | 448,014.59375 |
ZYME | 2019-12-27 | -0.319 | 0.022 | 523,661 | 39,386,336 | 0.341 | 0.659 | 4.457 | 1,758.599976 | 5,396,412 | 373,694.5 |
ZYME | 2020-01-03 | -0.33 | -0.011 | 485,017 | 39,387,264 | 0.32 | 0.65 | 5.385 | 1,806.300049 | 5,044,470.5 | 275,293 |
ZYME | 2020-01-10 | -0.334 | -0.004 | 485,017 | 39,387,804 | 0.319 | 0.653 | 3.356 | 1,769.300049 | 4,692,529.5 | 424,779.8125 |
ZYME | 2020-01-17 | -0.322 | 0.012 | 529,083 | 39,387,216 | 0.329 | 0.651 | 2.697 | 1,934.699951 | 4,340,588 | 633,967.375 |
ZYME | 2020-01-24 | -0.305 | 0.017 | 529,083 | 39,386,332 | 0.329 | 0.634 | 3.869 | 1,867.699951 | 3,988,647 | 1,213,310.75 |
ZYME | 2020-01-31 | -0.226 | 0.079 | 842,543 | 39,388,176 | 0.443 | 0.669 | 2.84 | 1,718.900024 | 3,636,706 | 413,137.8125 |
ZYME | 2020-02-07 | -0.188 | 0.038 | 842,543 | 39,387,976 | 0.443 | 0.631 | 2.407 | 1,802 | 3,284,764.75 | 212,256.203125 |
ZYME | 2020-02-14 | -0.169 | 0.019 | 842,543 | 39,387,116 | 0.444 | 0.613 | 1.535 | 1,889.400024 | 2,932,823.5 | 207,262.40625 |
ZYME | 2020-02-21 | -0.293 | -0.124 | 531,988 | 39,388,300 | 0.343 | 0.635 | 4.782 | 1,757.900024 | 2,580,882.25 | 258,562 |
ZYME | 2020-02-28 | -0.268 | 0.025 | 531,988 | 39,386,756 | 0.343 | 0.61 | 3.607 | 1,612.099976 | 2,228,941.25 | 388,135 |
ZYME | 2020-03-06 | -0.345 | -0.077 | 440,727 | 45,519,412 | 0.283 | 0.629 | 4.004 | 1,735.199951 | 1,876,999.875 | 464,120 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.