Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2012-08-24	-0.014	0.003	3,284,484	73,327,776	0.66	0.674	1.891	5,277.399902	1,460,983,040	829,600
AAP	2012-08-31	-0.038	-0.024	2,842,999	73,328,176	0.628	0.666	2.63	5,215.100098	1,460,695,040	629,200
AAP	2012-09-07	-0.075	-0.037	2,842,999	73,327,176	0.629	0.704	2.716	5,161.5	1,460,407,040	1,054,750
AAP	2012-09-14	-0.05	0.025	2,842,999	73,327,944	0.629	0.679	1.68	4,986.299805	1,460,119,040	1,095,200
AAP	2012-09-21	-0.025	0.026	2,842,024	73,327,000	0.633	0.657	1.787	5,020.700195	1,459,831,040	1,210,200.125
AAP	2012-09-28	-0.038	-0.014	2,842,024	73,326,992	0.633	0.671	1.934	5,018.5	1,459,543,040	766,200
AAP	2012-10-05	-0.043	-0.004	2,838,444	73,327,608	0.633	0.675	2.296	5,123.399902	1,459,255,040	685,800
AAP	2012-10-12	-0.045	-0.003	2,838,444	73,327,944	0.633	0.678	2.925	4,984.100098	1,458,967,040	630,800
AAP	2012-10-19	-0.022	0.023	2,585,076	73,327,488	0.624	0.646	2.092	5,017.799805	1,458,679,040	700,000
AAP	2012-10-26	-0.029	-0.007	2,585,076	73,326,976	0.624	0.653	2.467	4,996.5	1,458,391,040	1,311,399.875
AAP	2012-11-02	-0.084	-0.055	1,985,555	73,327,496	0.562	0.646	3.056	5,864	1,458,103,040	2,549,333.25
AAP	2012-11-09	-0.127	-0.043	1,985,555	73,327,376	0.562	0.69	2.912	5,749.600098	1,457,815,040	1,417,400.125
AAP	2012-11-16	-0.088	0.039	2,106,101	73,364,112	0.579	0.667	2.209	5,641.700195	1,457,527,040	1,151,800.125
AAP	2012-11-23	-0.079	0.009	2,106,101	73,364,120	0.579	0.658	1.898	5,798.700195	1,448,971,904	463,000
AAP	2012-11-30	-0.231	-0.153	1,421,681	73,364,320	0.453	0.685	4.071	5,366.600098	1,440,416,896	1,542,800
AAP	2012-12-07	-0.223	0.009	1,421,681	73,363,576	0.453	0.676	3.966	5,254.299805	1,431,861,760	768,400
AAP	2012-12-14	-0.244	-0.022	1,421,681	73,364,104	0.453	0.697	3.627	5,325.5	1,423,306,752	760,800
AAP	2012-12-21	-0.252	-0.007	1,321,419	73,364,168	0.42	0.671	4.437	5,155.299805	1,414,751,616	837,600
AAP	2012-12-28	-0.217	0.035	1,321,419	73,364,560	0.42	0.637	4.766	5,246.299805	1,406,196,608	433,000
AAP	2013-01-04	-0.248	-0.031	1,207,040	73,364,568	0.413	0.661	4.866	5,401.100098	1,397,641,472	597,500.0625
AAP	2013-01-11	-0.249	-0.002	1,207,040	73,364,224	0.413	0.662	5.573	5,303.5	1,389,086,464	759,000
AAP	2013-01-18	-0.226	0.023	989,106	73,364,064	0.389	0.615	5.351	5,410.600098	1,380,531,456	438,000
AAP	2013-01-25	-0.255	-0.029	989,106	73,363,456	0.389	0.644	9.468	5,520.600098	1,371,976,320	529,250
AAP	2013-02-01	-0.257	-0.001	821,909	73,364,104	0.346	0.603	5.228	5,404	1,363,421,312	931,800
AAP	2013-02-08	-0.318	-0.061	821,909	73,363,744	0.346	0.664	7.955	5,788.399902	1,354,866,176	1,819,600
AAP	2013-02-15	-0.302	0.016	842,061	73,364,552	0.355	0.657	6.872	5,795.799805	1,346,311,168	984,800
AAP	2013-02-22	-0.315	-0.013	842,061	73,364,480	0.356	0.671	6.015	5,811.200195	1,337,756,032	958,250
AAP	2013-03-01	-0.314	0	842,061	73,654,568	0.356	0.671	10.007	5,625	1,329,201,024	949,000
AAP	2013-03-08	-0.155	0.159	1,372,012	73,655,656	0.493	0.648	3.558	5,659.700195	1,381,978,112	1,069,000
AAP	2013-03-15	-0.141	0.015	1,443,796	73,654,648	0.504	0.645	3.944	5,860.700195	1,434,755,328	799,000
AAP	2013-03-22	-0.138	0.002	1,443,796	73,654,928	0.505	0.643	5.508	5,878.399902	1,487,532,416	904,400
AAP	2013-03-29	-0.123	0.015	1,443,796	73,655,176	0.505	0.628	3.881	6,087.600098	1,540,309,632	990,499.9375
AAP	2013-04-05	-0.169	-0.046	1,314,070	73,655,344	0.479	0.649	4.857	5,962.399902	1,593,086,720	857,000
AAP	2013-04-12	-0.184	-0.014	1,338,822	73,655,328	0.483	0.666	5.351	6,039	1,645,863,936	1,222,200.125
AAP	2013-04-19	-0.155	0.029	1,338,822	73,655,696	0.482	0.637	3.851	5,887.299805	1,698,641,024	837,200
AAP	2013-04-26	-0.166	-0.011	1,338,822	73,655,656	0.482	0.648	2.745	6,109	1,751,418,240	775,000
AAP	2013-05-03	-0.094	0.071	1,680,099	73,655,392	0.543	0.637	4.846	6,228.299805	1,804,195,328	722,800
AAP	2013-05-10	-0.068	0.027	1,680,099	73,655,624	0.544	0.612	2.91	6,292.399902	1,856,972,544	458,200
AAP	2013-05-17	-0.081	-0.013	1,721,350	73,654,824	0.541	0.622	2.416	6,346.100098	1,909,749,632	529,800
AAP	2013-05-24	-0.107	-0.026	1,721,350	73,655,112	0.54	0.648	3.957	6,142.100098	1,962,526,848	786,000
AAP	2013-05-31	-0.067	0.04	1,642,610	72,958,784	0.536	0.603	2.947	5,947.600098	2,015,303,936	583,000
AAP	2013-06-07	-0.111	-0.044	1,642,610	72,958,960	0.537	0.647	3.836	6,151.899902	1,976,491,392	564,800
AAP	2013-06-14	-0.058	0.052	1,642,610	72,959,504	0.538	0.596	3.187	6,017.700195	1,937,678,848	461,200
AAP	2013-06-21	-0.094	-0.035	1,617,422	72,958,888	0.541	0.635	3.141	5,890.700195	1,898,866,304	723,000
AAP	2013-06-28	-0.093	0.001	1,617,422	72,959,224	0.541	0.634	3.435	5,922.100098	1,860,053,632	778,200
AAP	2013-07-05	-0.061	0.031	1,696,869	72,959,552	0.535	0.597	2.771	6,025	1,821,241,088	428,000
AAP	2013-07-12	-0.106	-0.045	1,696,869	72,958,752	0.535	0.642	5.193	6,031.5	1,782,428,544	623,200
AAP	2013-07-19	-0.132	-0.026	1,480,148	72,959,496	0.5	0.633	3.387	5,998	1,743,615,872	548,600
AAP	2013-07-26	-0.128	0.004	1,480,148	72,958,608	0.5	0.628	3.259	6,029.299805	1,704,803,328	638,800
AAP	2013-08-02	-0.128	0	1,430,218	72,959,152	0.482	0.611	2.509	6,089.899902	1,665,990,784	532,400
AAP	2013-08-09	-0.146	-0.018	1,430,218	72,959,000	0.484	0.63	4.062	6,068	1,627,178,112	1,195,200
AAP	2013-08-16	-0.091	0.055	1,736,348	72,959,160	0.56	0.651	2.957	5,895.100098	1,588,365,568	730,600
AAP	2013-08-23	-0.071	0.021	1,736,348	72,837,008	0.561	0.631	3.092	6,046.200195	1,549,553,024	566,200
AAP	2013-08-30	0.011	0.081	2,024,591	72,837,520	0.599	0.588	2.881	5,832.100098	1,547,102,208	444,200
AAP	2013-09-06	-0.043	-0.054	2,024,591	72,837,456	0.599	0.642	3.169	5,762.899902	1,544,651,520	650,499.9375
AAP	2013-09-13	0.009	0.052	2,024,591	72,836,992	0.599	0.59	3.029	5,781.799805	1,542,200,704	442,800
AAP	2013-09-20	-0	-0.01	1,959,562	72,836,944	0.586	0.586	2.485	5,874.299805	1,539,750,016	584,800
AAP	2013-09-27	-0.039	-0.038	1,959,562	72,836,944	0.586	0.625	2.382	5,977	1,537,299,200	662,200
AAP	2013-10-04	-0.032	0.006	2,183,994	72,836,704	0.609	0.641	2.304	6,057.100098	1,534,848,512	574,000
AAP	2013-10-11	-0.033	0	2,183,994	72,837,368	0.608	0.641	2.379	5,996.700195	1,532,397,696	493,600
AAP	2013-10-18	-0.001	0.032	2,312,880.25	72,836,880	0.622	0.623	2.857	7,189	1,529,947,008	2,633,999.75
AAP	2013-10-25	-0.052	-0.051	2,312,880.25	72,837,248	0.622	0.674	2.722	7,478.200195	1,527,496,192	697,600
AAP	2013-11-01	-0.006	0.045	2,474,202	72,837,552	0.638	0.645	2.141	7,277.200195	1,525,045,504	851,600
AAP	2013-11-08	-0.003	0.003	2,474,202	72,837,248	0.639	0.642	1.493	7,062.299805	1,522,594,688	611,000
AAP	2013-11-15	0.036	0.039	2,653,611	72,831,696	0.655	0.62	1.407	7,235.100098	1,520,144,000	441,200
AAP	2013-11-22	0.006	-0.029	2,653,611	72,832,176	0.655	0.648	2.791	7,290.5	1,512,721,920	611,600
AAP	2013-11-29	0.079	0.073	2,653,611	72,832,392	0.654	0.575	1.664	7,356.799805	1,505,299,840	935,000
AAP	2013-12-06	0	-0.079	2,619,117	72,832,136	0.655	0.655	2.809	7,614.600098	1,497,877,760	1,174,400
AAP	2013-12-13	-0.019	-0.019	2,619,117	72,832,048	0.655	0.674	2.429	8,000.600098	1,490,455,680	1,177,400.125
AAP	2013-12-20	0.002	0.02	2,522,801	72,831,936	0.649	0.647	1.407	7,964.899902	1,483,033,728	872,400
AAP	2013-12-27	0.039	0.037	2,522,801	72,832,064	0.649	0.61	2.277	8,005.700195	1,475,611,648	419,500
AAP	2014-01-03	0.049	0.01	2,819,486	72,832,216	0.673	0.623	2.196	8,221.299805	1,468,189,568	598,000
AAP	2014-01-10	0.04	-0.01	2,819,486	72,832,064	0.672	0.632	2.286	8,422.299805	1,460,767,488	779,200
AAP	2014-01-17	-0.017	-0.057	1,850,770	72,831,808	0.59	0.607	3.175	8,626.200195	1,453,345,536	804,400
AAP	2014-01-24	-0.024	-0.007	1,850,770	72,832,384	0.59	0.614	3.257	8,447.099609	1,445,923,328	691,250
AAP	2014-01-31	-0.008	0.016	1,812,722	72,832,520	0.58	0.588	3.522	8,361.900391	1,438,501,248	786,000
AAP	2014-02-07	-0.054	-0.046	1,812,722	72,832,000	0.58	0.635	4.308	9,104	1,431,079,168	1,838,800
AAP	2014-02-14	-0.058	-0.004	1,812,722	72,831,792	0.581	0.638	2.843	9,274.400391	1,423,657,088	859,400
AAP	2014-02-21	-0.059	-0.001	1,805,386	72,832,248	0.573	0.631	3.049	9,316.700195	1,416,235,008	970,750
AAP	2014-02-28	-0.083	-0.024	1,805,386	72,926,352	0.572	0.655	3.96	9,287.900391	1,408,813,056	981,000
AAP	2014-03-07	-0.031	0.052	1,806,775	72,926,648	0.562	0.593	4.664	9,247.099609	1,528,865,792	768,200
AAP	2014-03-14	-0.057	-0.026	1,806,775	72,926,968	0.563	0.619	2.834	9,086.700195	1,648,918,528	779,400
AAP	2014-03-21	-0.089	-0.032	1,446,556	72,926,464	0.504	0.593	3.896	9,212.799805	1,768,971,264	911,600
AAP	2014-03-28	-0.133	-0.044	1,446,556	72,926,592	0.505	0.637	3.178	9,090.299805	1,889,024,128	670,600
AAP	2014-04-04	-0.067	0.066	1,580,130	72,926,664	0.519	0.586	3.908	8,870.799805	2,009,076,864	667,400
AAP	2014-04-11	-0.114	-0.047	1,580,130	72,926,456	0.52	0.634	4.595	8,477.700195	2,129,129,600	809,000
AAP	2014-04-18	-0.086	0.028	1,726,458	72,926,184	0.534	0.62	4.741	8,812.400391	2,249,182,464	635,750
AAP	2014-04-25	-0.107	-0.021	1,726,458	72,926,304	0.534	0.641	3.861	8,797.099609	2,369,235,200	665,000
AAP	2014-05-02	-0.021	0.086	1,923,477	72,926,296	0.557	0.578	3.063	8,874.400391	2,489,287,936	595,000
AAP	2014-05-09	-0.068	-0.047	1,923,477	72,926,304	0.557	0.625	2.809	9,083.700195	2,609,340,672	730,600
AAP	2014-05-16	-0.036	0.032	2,216,338	72,926,776	0.584	0.621	1.878	8,873	2,729,393,408	1,455,800.125
AAP	2014-05-23	-0.051	-0.015	2,216,338	72,926,808	0.584	0.636	3.026	8,987.5	2,849,446,144	750,200
AAP	2014-05-30	-0.105	-0.054	1,907,730	72,954,816	0.529	0.634	3.356	9,058.799805	2,969,498,880	603,750
AAP	2014-06-06	-0.086	0.019	1,907,730	72,954,592	0.528	0.615	2.392	9,368.099609	2,917,682,176	552,200
AAP	2014-06-13	-0.083	0.003	1,907,730	72,954,328	0.53	0.613	3.039	9,104.700195	2,865,865,216	496,800
AAP	2014-06-20	-0.064	0.019	2,022,107	72,954,544	0.551	0.614	3.21	9,469.5	2,814,048,512	679,800
AAP	2014-06-27	-0.068	-0.004	2,022,107	72,954,752	0.55	0.618	7.587	9,738	2,762,231,552	1,301,200
AAP	2014-07-04	-0.104	-0.036	1,837,671.875	72,954,640	0.515	0.619	2.521	9,844.5	2,710,414,848	844,499.9375
AAP	2014-07-11	-0.106	-0.002	1,837,671.875	72,954,464	0.515	0.621	2.646	9,724.099609	2,658,597,888	514,400
AAP	2014-07-18	-0.061	0.046	1,852,350	72,954,704	0.513	0.574	2.315	9,518.400391	2,606,781,184	570,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.