symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 2012-01-13 | 0.047 | 0.026 | 3,892,067 | 72,446,128 | 0.702 | 0.655 | 1.45 | 5,177 | 1,391,699,456 | 487,600 |
AAP | 2012-01-20 | 0.153 | 0.106 | 4,856,725 | 72,445,480 | 0.755 | 0.602 | 1.408 | 5,415.299805 | 1,382,538,368 | 874,000 |
AAP | 2012-01-27 | 0.1 | -0.053 | 4,856,725 | 72,445,912 | 0.756 | 0.655 | 1.2 | 5,458.799805 | 1,373,377,280 | 567,400 |
AAP | 2012-02-03 | 0.195 | 0.095 | 5,799,539 | 72,445,400 | 0.788 | 0.593 | 0.759 | 5,572.5 | 1,364,216,320 | 951,400 |
AAP | 2012-02-10 | 0.13 | -0.065 | 5,799,539 | 72,445,304 | 0.788 | 0.658 | 1.061 | 5,794.899902 | 1,355,055,232 | 1,440,600.125 |
AAP | 2012-02-17 | 0.161 | 0.03 | 5,121,640 | 72,445,952 | 0.768 | 0.607 | 0.967 | 6,199.200195 | 1,345,894,144 | 2,102,200 |
AAP | 2012-02-24 | 0.106 | -0.055 | 5,121,640 | 72,446,208 | 0.769 | 0.663 | 1.198 | 6,127.5 | 1,336,733,056 | 1,459,500 |
AAP | 2012-03-02 | 0.034 | -0.072 | 3,170,719 | 72,924,688 | 0.671 | 0.637 | 2.895 | 6,323.299805 | 1,327,571,968 | 1,023,200 |
AAP | 2012-03-09 | 0.003 | -0.031 | 3,170,719 | 72,924,264 | 0.672 | 0.669 | 1.652 | 6,364.100098 | 1,376,012,032 | 1,160,400 |
AAP | 2012-03-16 | -0.085 | -0.088 | 2,188,061 | 72,924,472 | 0.582 | 0.667 | 4.52 | 6,421 | 1,424,451,968 | 825,000 |
AAP | 2012-03-23 | -0.079 | 0.005 | 2,188,061 | 72,925,048 | 0.582 | 0.662 | 2.427 | 6,489.600098 | 1,472,892,032 | 843,000 |
AAP | 2012-03-30 | -0.107 | -0.028 | 1,985,846 | 72,924,240 | 0.547 | 0.655 | 2.734 | 6,458.899902 | 1,521,331,968 | 776,800 |
AAP | 2012-04-06 | -0.118 | -0.011 | 1,985,846 | 72,924,616 | 0.547 | 0.665 | 4.051 | 6,577.799805 | 1,569,772,032 | 760,250 |
AAP | 2012-04-13 | -0.12 | -0.003 | 1,985,846 | 72,925,128 | 0.547 | 0.667 | 2.966 | 6,574.200195 | 1,618,211,968 | 852,000 |
AAP | 2012-04-20 | -0.204 | -0.084 | 1,395,012 | 72,924,656 | 0.458 | 0.663 | 3.393 | 6,620.100098 | 1,666,652,032 | 632,600 |
AAP | 2012-04-27 | -0.225 | -0.02 | 1,395,012 | 72,925,192 | 0.458 | 0.682 | 4.398 | 6,736.100098 | 1,715,091,968 | 954,200 |
AAP | 2012-05-04 | -0.223 | 0.002 | 1,351,950 | 72,924,968 | 0.437 | 0.66 | 5.349 | 6,589.5 | 1,763,532,032 | 728,000 |
AAP | 2012-05-11 | -0.229 | -0.006 | 1,351,950 | 72,924,680 | 0.437 | 0.667 | 2.843 | 6,448 | 1,811,971,968 | 795,200 |
AAP | 2012-05-18 | -0.223 | 0.006 | 1,575,249 | 72,924,416 | 0.469 | 0.692 | 4.353 | 4,862.600098 | 1,860,412,032 | 2,905,600 |
AAP | 2012-05-25 | -0.216 | 0.006 | 1,575,249 | 72,925,208 | 0.469 | 0.686 | 4.777 | 5,372.399902 | 1,908,851,968 | 2,448,600 |
AAP | 2012-06-01 | -0.27 | -0.053 | 1,380,100 | 73,514,200 | 0.427 | 0.696 | 4.406 | 5,229.799805 | 1,957,292,032 | 1,214,750 |
AAP | 2012-06-08 | -0.27 | 0 | 1,380,100 | 73,514,056 | 0.426 | 0.697 | 3.585 | 5,464.299805 | 1,915,932,928 | 1,148,800 |
AAP | 2012-06-15 | -0.141 | 0.129 | 2,481,042 | 73,514,480 | 0.565 | 0.706 | 2.091 | 5,126.899902 | 1,874,573,824 | 1,258,200.125 |
AAP | 2012-06-22 | -0.145 | -0.004 | 2,481,042 | 73,513,912 | 0.565 | 0.71 | 2.492 | 4,993.799805 | 1,833,214,720 | 1,707,399.875 |
AAP | 2012-06-29 | -0.094 | 0.051 | 2,481,042 | 73,513,632 | 0.565 | 0.659 | 2.108 | 5,015.100098 | 1,791,855,616 | 2,016,199.875 |
AAP | 2012-07-06 | -0.097 | -0.003 | 2,899,394 | 73,513,400 | 0.61 | 0.707 | 1.851 | 5,076.100098 | 1,750,496,512 | 1,048,250 |
AAP | 2012-07-13 | -0.09 | 0.007 | 2,899,394 | 73,513,968 | 0.609 | 0.699 | 2.997 | 5,263.600098 | 1,709,137,536 | 1,335,200 |
AAP | 2012-07-20 | -0.042 | 0.048 | 3,329,714 | 73,514,408 | 0.647 | 0.689 | 1.073 | 5,332 | 1,667,778,432 | 1,062,800 |
AAP | 2012-07-27 | -0.065 | -0.022 | 3,329,714 | 73,513,864 | 0.647 | 0.712 | 1.599 | 5,117.299805 | 1,626,419,328 | 1,598,200.125 |
AAP | 2012-08-03 | -0.035 | 0.03 | 3,530,065 | 73,514,192 | 0.669 | 0.704 | 1.636 | 4,999.700195 | 1,585,060,224 | 1,430,200.125 |
AAP | 2012-08-10 | -0.026 | 0.009 | 3,530,065 | 73,514,576 | 0.671 | 0.697 | 1.566 | 5,043.100098 | 1,543,701,120 | 1,603,600 |
AAP | 2012-08-17 | -0.005 | 0.021 | 3,284,484 | 73,514,472 | 0.659 | 0.664 | 1.872 | 5,357 | 1,502,342,144 | 1,241,600 |
AAP | 2012-08-24 | 0.011 | 0.016 | 3,284,484 | 73,327,776 | 0.66 | 0.649 | 1.885 | 5,277.399902 | 1,460,983,040 | 829,600 |
AAP | 2012-08-31 | -0.036 | -0.047 | 2,842,999 | 73,328,176 | 0.628 | 0.664 | 1.738 | 5,215.100098 | 1,460,695,040 | 629,200 |
AAP | 2012-09-07 | -0.042 | -0.005 | 2,842,999 | 73,327,176 | 0.628 | 0.67 | 2.291 | 5,161.5 | 1,460,407,040 | 1,054,750 |
AAP | 2012-09-14 | -0.015 | 0.027 | 2,842,999 | 73,327,944 | 0.629 | 0.644 | 2.042 | 4,986.299805 | 1,460,119,040 | 1,095,200 |
AAP | 2012-09-21 | -0.025 | -0.01 | 2,842,024 | 73,327,000 | 0.633 | 0.657 | 1.712 | 5,020.700195 | 1,459,831,040 | 1,210,200.125 |
AAP | 2012-09-28 | -0.004 | 0.021 | 2,842,024 | 73,326,992 | 0.633 | 0.637 | 1.442 | 5,018.5 | 1,459,543,040 | 766,200 |
AAP | 2012-10-05 | -0.011 | -0.007 | 2,838,444 | 73,327,608 | 0.633 | 0.644 | 1.356 | 5,123.399902 | 1,459,255,040 | 685,800 |
AAP | 2012-10-12 | -0.013 | -0.002 | 2,838,444 | 73,327,944 | 0.633 | 0.646 | 1.275 | 4,984.100098 | 1,458,967,040 | 630,800 |
AAP | 2012-10-19 | 0.021 | 0.034 | 2,585,076 | 73,327,488 | 0.624 | 0.603 | 1.742 | 5,017.799805 | 1,458,679,040 | 700,000 |
AAP | 2012-10-26 | -0.022 | -0.043 | 2,585,076 | 73,326,976 | 0.624 | 0.646 | 2.065 | 4,996.5 | 1,458,391,040 | 1,311,399.875 |
AAP | 2012-11-02 | -0.113 | -0.092 | 1,985,555 | 73,327,496 | 0.561 | 0.674 | 4.001 | 5,864 | 1,458,103,040 | 2,549,333.25 |
AAP | 2012-11-09 | -0.122 | -0.009 | 1,985,555 | 73,327,376 | 0.562 | 0.684 | 2.738 | 5,749.600098 | 1,457,815,040 | 1,417,400.125 |
AAP | 2012-11-16 | -0.101 | 0.021 | 2,106,101 | 73,364,112 | 0.579 | 0.68 | 2.239 | 5,641.700195 | 1,457,527,040 | 1,151,800.125 |
AAP | 2012-11-23 | -0.055 | 0.046 | 2,106,101 | 73,364,120 | 0.579 | 0.634 | 2.571 | 5,798.700195 | 1,448,971,904 | 463,000 |
AAP | 2012-11-30 | -0.228 | -0.173 | 1,421,681 | 73,364,320 | 0.453 | 0.681 | 4.798 | 5,366.600098 | 1,440,416,896 | 1,542,800 |
AAP | 2012-12-07 | -0.218 | 0.011 | 1,421,681 | 73,363,576 | 0.453 | 0.67 | 3.814 | 5,254.299805 | 1,431,861,760 | 768,400 |
AAP | 2012-12-14 | -0.211 | 0.006 | 1,421,681 | 73,364,104 | 0.453 | 0.664 | 4.191 | 5,325.5 | 1,423,306,752 | 760,800 |
AAP | 2012-12-21 | -0.219 | -0.008 | 1,321,419 | 73,364,168 | 0.419 | 0.638 | 3.956 | 5,155.299805 | 1,414,751,616 | 837,600 |
AAP | 2012-12-28 | -0.205 | 0.014 | 1,321,419 | 73,364,560 | 0.419 | 0.625 | 3.761 | 5,246.299805 | 1,406,196,608 | 433,000 |
AAP | 2013-01-04 | -0.243 | -0.038 | 1,207,040 | 73,364,568 | 0.412 | 0.655 | 5.418 | 5,401.100098 | 1,397,641,472 | 597,500.0625 |
AAP | 2013-01-11 | -0.213 | 0.03 | 1,207,040 | 73,364,224 | 0.412 | 0.625 | 5.791 | 5,303.5 | 1,389,086,464 | 759,000 |
AAP | 2013-01-18 | -0.206 | 0.007 | 989,106 | 73,364,064 | 0.388 | 0.595 | 5.012 | 5,410.600098 | 1,380,531,456 | 438,000 |
AAP | 2013-01-25 | -0.198 | 0.009 | 989,106 | 73,363,456 | 0.388 | 0.585 | 4.518 | 5,520.600098 | 1,371,976,320 | 529,250 |
AAP | 2013-02-01 | -0.26 | -0.062 | 821,909 | 73,364,104 | 0.345 | 0.605 | 6.976 | 5,404 | 1,363,421,312 | 931,800 |
AAP | 2013-02-08 | -0.304 | -0.044 | 821,909 | 73,363,744 | 0.345 | 0.649 | 6.077 | 5,788.399902 | 1,354,866,176 | 1,819,600 |
AAP | 2013-02-15 | -0.297 | 0.007 | 842,061 | 73,364,552 | 0.354 | 0.651 | 5.852 | 5,795.799805 | 1,346,311,168 | 984,800 |
AAP | 2013-02-22 | -0.31 | -0.014 | 842,061 | 73,364,480 | 0.355 | 0.665 | 6.7 | 5,811.200195 | 1,337,756,032 | 958,250 |
AAP | 2013-03-01 | -0.267 | 0.043 | 842,061 | 73,654,568 | 0.355 | 0.622 | 6.423 | 5,625 | 1,329,201,024 | 949,000 |
AAP | 2013-03-08 | -0.127 | 0.14 | 1,372,012 | 73,655,656 | 0.492 | 0.619 | 3.492 | 5,659.700195 | 1,381,978,112 | 1,069,000 |
AAP | 2013-03-15 | -0.104 | 0.023 | 1,443,796 | 73,654,648 | 0.504 | 0.608 | 3.864 | 5,860.700195 | 1,434,755,328 | 799,000 |
AAP | 2013-03-22 | -0.122 | -0.018 | 1,443,796 | 73,654,928 | 0.504 | 0.626 | 3.532 | 5,878.399902 | 1,487,532,416 | 904,400 |
AAP | 2013-03-29 | -0.105 | 0.018 | 1,443,796 | 73,655,176 | 0.504 | 0.609 | 3.403 | 6,087.600098 | 1,540,309,632 | 990,499.9375 |
AAP | 2013-04-05 | -0.154 | -0.049 | 1,314,070 | 73,655,344 | 0.479 | 0.633 | 3.035 | 5,962.399902 | 1,593,086,720 | 857,000 |
AAP | 2013-04-12 | -0.169 | -0.015 | 1,338,822 | 73,655,328 | 0.483 | 0.652 | 4.672 | 6,039 | 1,645,863,936 | 1,222,200.125 |
AAP | 2013-04-19 | -0.129 | 0.04 | 1,338,822 | 73,655,696 | 0.482 | 0.611 | 3.68 | 5,887.299805 | 1,698,641,024 | 837,200 |
AAP | 2013-04-26 | -0.159 | -0.03 | 1,338,822 | 73,655,656 | 0.482 | 0.641 | 3.739 | 6,109 | 1,751,418,240 | 775,000 |
AAP | 2013-05-03 | -0.088 | 0.071 | 1,680,099 | 73,655,392 | 0.543 | 0.63 | 2.844 | 6,228.299805 | 1,804,195,328 | 722,800 |
AAP | 2013-05-10 | -0.049 | 0.039 | 1,680,099 | 73,655,624 | 0.544 | 0.593 | 3.694 | 6,292.399902 | 1,856,972,544 | 458,200 |
AAP | 2013-05-17 | -0.077 | -0.028 | 1,721,350 | 73,654,824 | 0.541 | 0.618 | 4.752 | 6,346.100098 | 1,909,749,632 | 529,800 |
AAP | 2013-05-24 | -0.06 | 0.017 | 1,721,350 | 73,655,112 | 0.54 | 0.601 | 3.324 | 6,142.100098 | 1,962,526,848 | 786,000 |
AAP | 2013-05-31 | -0.048 | 0.012 | 1,642,610 | 72,958,784 | 0.536 | 0.584 | 3.65 | 5,947.600098 | 2,015,303,936 | 583,000 |
AAP | 2013-06-07 | -0.092 | -0.044 | 1,642,610 | 72,958,960 | 0.536 | 0.628 | 2.874 | 6,151.899902 | 1,976,491,392 | 564,800 |
AAP | 2013-06-14 | -0.044 | 0.048 | 1,642,610 | 72,959,504 | 0.537 | 0.581 | 3.983 | 6,017.700195 | 1,937,678,848 | 461,200 |
AAP | 2013-06-21 | -0.096 | -0.052 | 1,617,422 | 72,958,888 | 0.541 | 0.637 | 2.959 | 5,890.700195 | 1,898,866,304 | 723,000 |
AAP | 2013-06-28 | -0.066 | 0.03 | 1,617,422 | 72,959,224 | 0.541 | 0.607 | 4.51 | 5,922.100098 | 1,860,053,632 | 778,200 |
AAP | 2013-07-05 | -0.065 | 0.001 | 1,696,869 | 72,959,552 | 0.535 | 0.6 | 4.394 | 6,025 | 1,821,241,088 | 428,000 |
AAP | 2013-07-12 | -0.084 | -0.019 | 1,696,869 | 72,958,752 | 0.535 | 0.619 | 4.044 | 6,031.5 | 1,782,428,544 | 623,200 |
AAP | 2013-07-19 | -0.115 | -0.03 | 1,480,148 | 72,959,496 | 0.5 | 0.615 | 2.974 | 5,998 | 1,743,615,872 | 548,600 |
AAP | 2013-07-26 | -0.117 | -0.002 | 1,480,148 | 72,958,608 | 0.499 | 0.616 | 4.059 | 6,029.299805 | 1,704,803,328 | 638,800 |
AAP | 2013-08-02 | -0.104 | 0.012 | 1,430,218 | 72,959,152 | 0.482 | 0.587 | 3.225 | 6,089.899902 | 1,665,990,784 | 532,400 |
AAP | 2013-08-09 | -0.123 | -0.018 | 1,430,218 | 72,959,000 | 0.483 | 0.606 | 3.159 | 6,068 | 1,627,178,112 | 1,195,200 |
AAP | 2013-08-16 | -0.083 | 0.039 | 1,736,348 | 72,959,160 | 0.56 | 0.643 | 5.391 | 5,895.100098 | 1,588,365,568 | 730,600 |
AAP | 2013-08-23 | -0.052 | 0.031 | 1,736,348 | 72,837,008 | 0.561 | 0.613 | 4.622 | 6,046.200195 | 1,549,553,024 | 566,200 |
AAP | 2013-08-30 | 0.034 | 0.086 | 2,024,591 | 72,837,520 | 0.599 | 0.565 | 2.483 | 5,832.100098 | 1,547,102,208 | 444,200 |
AAP | 2013-09-06 | -0.019 | -0.052 | 2,024,591 | 72,837,456 | 0.599 | 0.617 | 3.223 | 5,762.899902 | 1,544,651,520 | 650,499.9375 |
AAP | 2013-09-13 | 0.019 | 0.038 | 2,024,591 | 72,836,992 | 0.599 | 0.58 | 3.384 | 5,781.799805 | 1,542,200,704 | 442,800 |
AAP | 2013-09-20 | 0.01 | -0.009 | 1,959,562 | 72,836,944 | 0.586 | 0.575 | 3.307 | 5,874.299805 | 1,539,750,016 | 584,800 |
AAP | 2013-09-27 | -0.032 | -0.042 | 1,959,562 | 72,836,944 | 0.586 | 0.618 | 2.795 | 5,977 | 1,537,299,200 | 662,200 |
AAP | 2013-10-04 | -0.009 | 0.023 | 2,183,994 | 72,836,704 | 0.609 | 0.618 | 2.998 | 6,057.100098 | 1,534,848,512 | 574,000 |
AAP | 2013-10-11 | -0.001 | 0.008 | 2,183,994 | 72,837,368 | 0.608 | 0.609 | 2.465 | 5,996.700195 | 1,532,397,696 | 493,600 |
AAP | 2013-10-18 | 0.018 | 0.019 | 2,312,880.25 | 72,836,880 | 0.622 | 0.604 | 1.139 | 7,189 | 1,529,947,008 | 2,633,999.75 |
AAP | 2013-10-25 | -0.02 | -0.038 | 2,312,880.25 | 72,837,248 | 0.622 | 0.642 | 2.495 | 7,478.200195 | 1,527,496,192 | 697,600 |
AAP | 2013-11-01 | 0.021 | 0.042 | 2,474,202 | 72,837,552 | 0.638 | 0.617 | 2.528 | 7,277.200195 | 1,525,045,504 | 851,600 |
AAP | 2013-11-08 | 0.006 | -0.016 | 2,474,202 | 72,837,248 | 0.639 | 0.633 | 2.017 | 7,062.299805 | 1,522,594,688 | 611,000 |
AAP | 2013-11-15 | 0.056 | 0.051 | 2,653,611 | 72,831,696 | 0.655 | 0.599 | 1.701 | 7,235.100098 | 1,520,144,000 | 441,200 |
AAP | 2013-11-22 | 0.016 | -0.041 | 2,653,611 | 72,832,176 | 0.655 | 0.639 | 2.725 | 7,290.5 | 1,512,721,920 | 611,600 |
AAP | 2013-11-29 | 0.103 | 0.087 | 2,653,611 | 72,832,392 | 0.655 | 0.552 | 1.597 | 7,356.799805 | 1,505,299,840 | 935,000 |
AAP | 2013-12-06 | -0.008 | -0.111 | 2,619,117 | 72,832,136 | 0.656 | 0.664 | 1.946 | 7,614.600098 | 1,497,877,760 | 1,174,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.