Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPL	2013-02-15	-0.122	0.044	18,856,848	26,293,622,784	0.113	0.235	55.908001	432,109.40625	51,994,537,984	469,754,208
AAPL	2013-02-22	-0.109	0.013	18,856,848	26,293,620,736	0.114	0.222	65.224998	423,327.3125	51,155,386,368	422,480,736
AAPL	2013-03-01	-0.11	-0.001	18,856,848	26,293,624,832	0.114	0.224	143.246994	404,238.1875	50,316,230,656	467,278,400
AAPL	2013-03-08	-0.115	-0.005	18,778,592	26,293,622,784	0.114	0.229	102.750999	405,395.09375	49,477,074,944	508,279,200
AAPL	2013-03-15	-0.071	0.044	19,432,640	26,293,624,832	0.116	0.187	153.080002	416,622.5	48,637,923,328	458,706,816
AAPL	2013-03-22	-0.125	-0.054	19,432,640	26,293,622,784	0.116	0.241	86.212997	433,765.90625	47,798,767,616	443,998,784
AAPL	2013-03-29	-0.113	0.012	19,432,640	26,293,624,832	0.116	0.229	56.985001	415,675.90625	46,959,616,000	392,376,736
AAPL	2013-04-05	-0.11	0.003	20,497,888	26,293,622,784	0.117	0.227	79.806	397,401.8125	46,120,460,288	404,921,984
AAPL	2013-04-12	-0.1	0.01	20,006,080	26,293,620,736	0.114	0.214	55.563999	403,607.09375	45,281,308,672	310,069,600
AAPL	2013-04-19	-0.173	-0.072	20,006,080	26,293,624,832	0.114	0.286	153.947998	366,717.1875	44,442,152,960	568,784,000
AAPL	2013-04-26	-0.148	0.025	20,006,080	26,282,176,512	0.113	0.261	86.662003	391,604.40625	43,603,001,344	642,548,992
AAPL	2013-05-03	-0.044	0.104	20,074,800	26,282,176,512	0.113	0.157	125.144997	422,380.8125	42,966,077,440	524,380,416
AAPL	2013-05-10	-0.134	-0.089	20,074,800	26,282,172,416	0.112	0.245	92.476997	425,166.6875	42,329,153,536	437,266,592
AAPL	2013-05-17	-0.072	0.062	41,589,488	26,282,170,368	0.158	0.23	25.525999	406,664	41,692,229,632	507,357,792
AAPL	2013-05-24	-0.105	-0.034	41,589,488	26,282,174,464	0.158	0.263	36.264999	417,833.96875	41,055,305,728	395,965,184
AAPL	2013-05-31	-0.107	-0.002	25,968,880	26,282,168,320	0.126	0.233	91.809998	422,144.1875	40,418,385,920	363,636,000
AAPL	2013-06-07	-0.112	-0.005	25,968,880	26,282,172,416	0.126	0.238	46.414001	414,706.40625	39,781,462,016	355,428,192
AAPL	2013-06-14	-0.078	0.034	25,968,880	26,282,174,464	0.126	0.204	72.761002	403,667.90625	39,144,538,112	311,838,016
AAPL	2013-06-21	-0.108	-0.03	24,068,384	26,282,172,416	0.123	0.231	87.622002	388,135.09375	38,507,614,208	320,761,792
AAPL	2013-06-28	-0.114	-0.006	24,068,384	26,282,170,368	0.124	0.238	63.762001	372,208.09375	37,870,690,304	415,679,008
AAPL	2013-07-05	-0.108	0.006	23,382,960	26,282,170,368	0.117	0.226	83.689003	391,814.59375	37,233,770,496	343,968,256
AAPL	2013-07-12	-0.106	0.002	23,382,960	26,282,168,320	0.117	0.223	75.056999	400,329.96875	36,596,846,592	307,596,608
AAPL	2013-07-19	-0.038	0.068	27,731,408	26,282,170,368	0.125	0.163	88.718002	398,884.5	35,959,922,688	229,009,200
AAPL	2013-07-26	-0.069	-0.032	27,731,408	25,437,915,136	0.127	0.196	76.301003	400,647.1875	35,322,998,784	319,755,008
AAPL	2013-08-02	-0.065	0.005	26,042,112	25,437,915,136	0.127	0.192	47.213001	420,208.90625	35,476,500,480	272,294,592
AAPL	2013-08-09	-0.085	-0.02	26,042,112	25,437,917,184	0.127	0.212	87.322998	412,857.40625	35,629,998,080	295,042,816
AAPL	2013-08-16	-0.126	-0.042	21,029,728	25,437,913,088	0.111	0.238	66.719002	456,356.1875	35,783,499,776	571,069,376
AAPL	2013-08-23	-0.099	0.027	21,029,728	25,437,913,088	0.112	0.211	85.528999	455,160.59375	35,937,001,472	334,405,184
AAPL	2013-08-30	-0.083	0.016	20,435,824	25,437,917,184	0.112	0.195	141.069	442,645.1875	36,090,503,168	314,943,616
AAPL	2013-09-06	-0.148	-0.065	20,435,824	25,437,917,184	0.112	0.26	51.384998	452,642.3125	36,244,000,768	318,214,016
AAPL	2013-09-13	-0.11	0.038	20,435,824	25,437,917,184	0.112	0.222	53.928001	422,371.1875	36,397,498,368	537,093,184
AAPL	2013-09-20	-0.13	-0.02	17,573,328	25,437,913,088	0.103	0.233	121.146004	424,635.09375	36,551,004,160	500,758,784
AAPL	2013-09-27	-0.083	0.047	17,573,328	25,437,915,136	0.103	0.186	68.586998	438,575.09375	36,704,501,760	381,734,016
AAPL	2013-10-04	-0.118	-0.034	17,870,384	25,437,917,184	0.097	0.215	121.940002	438,829.5	36,857,999,360	296,968,992
AAPL	2013-10-11	-0.105	0.013	17,870,384	25,437,919,232	0.097	0.202	124.406998	447,732.8125	37,011,496,960	290,255,200
AAPL	2013-10-18	-0.106	-0.001	17,493,456	25,437,915,136	0.094	0.2	145.654007	462,334.09375	37,164,998,656	275,441,600
AAPL	2013-10-25	-0.117	-0.011	17,493,456	25,437,915,136	0.094	0.211	180.388	477,825.8125	37,318,500,352	393,690,208
AAPL	2013-11-01	-0.073	0.044	18,280,048	25,192,663,040	0.096	0.169	69.706001	467,903.3125	37,472,002,048	418,199,616
AAPL	2013-11-08	-0.108	-0.034	18,280,048	25,192,663,040	0.097	0.204	102.525002	468,356.8125	39,019,847,680	255,030,800
AAPL	2013-11-15	-0.118	-0.01	17,785,872	25,192,665,088	0.094	0.212	90.081001	472,362.5	40,567,693,312	245,857,792
AAPL	2013-11-22	-0.12	-0.002	17,785,872	25,192,663,040	0.094	0.214	143.431	467,676.59375	42,115,538,944	226,710,592
AAPL	2013-11-29	-0.089	0.031	17,785,872	25,192,663,040	0.094	0.183	161.203995	500,326.3125	43,663,384,576	328,067,744
AAPL	2013-12-06	-0.113	-0.024	19,388,272	25,192,665,088	0.102	0.214	121.646004	503,878.5	45,211,230,208	418,651,008
AAPL	2013-12-13	-0.098	0.014	19,388,272	25,192,663,040	0.102	0.2	81.266998	498,839.90625	46,759,075,840	310,719,008
AAPL	2013-12-20	-0.096	0.002	17,038,304	25,192,667,136	0.091	0.186	143.783005	493,977.8125	48,306,921,472	367,016,192
AAPL	2013-12-27	-0.127	-0.031	17,038,304	25,192,665,088	0.091	0.218	85.328003	503,928.90625	49,854,771,200	274,688,256
AAPL	2014-01-03	-0.107	0.02	16,037,123	25,192,667,136	0.086	0.193	86.663002	486,747.5	51,402,616,832	275,966,752
AAPL	2014-01-10	-0.147	-0.04	16,037,123	25,192,663,040	0.086	0.234	89.769997	479,517.1875	52,950,462,464	314,495,008
AAPL	2014-01-17	-0.135	0.013	14,158,050	25,192,663,040	0.078	0.213	120.238998	486,470.3125	54,498,308,096	351,742,400
AAPL	2014-01-24	-0.128	0.007	14,158,050	25,192,663,040	0.078	0.206	199.716003	491,332.5	56,046,153,728	385,276,512
AAPL	2014-01-31	-0.115	0.013	15,231,209	24,975,691,776	0.083	0.199	184.580994	446,515.40625	57,593,995,264	653,302,208
AAPL	2014-02-07	-0.155	-0.04	15,231,209	24,975,691,776	0.083	0.239	101.014999	463,548.8125	56,598,331,392	346,907,008
AAPL	2014-02-14	-0.152	0.003	15,231,209	24,975,689,728	0.084	0.236	140.406998	485,227.6875	55,602,667,520	303,247,808
AAPL	2014-02-21	-0.162	-0.01	16,538,870	24,975,691,776	0.086	0.248	97.021004	468,519	54,606,999,552	289,665,760
AAPL	2014-02-28	-0.136	0.026	16,538,870	24,975,693,824	0.086	0.222	92.179001	469,393.1875	53,611,335,680	294,185,984
AAPL	2014-03-07	-0.11	0.026	26,403,454	24,975,691,776	0.114	0.224	73.712997	473,139.5	52,615,667,712	220,840,608
AAPL	2014-03-14	-0.094	0.017	26,403,454	24,975,691,776	0.114	0.207	36.609001	468,019.5	51,619,999,744	230,415,200
AAPL	2014-03-21	-0.116	-0.023	22,980,384	24,975,693,824	0.107	0.223	55.889999	475,312.40625	50,624,331,776	243,278,400
AAPL	2014-03-28	-0.098	0.018	22,980,384	24,975,691,776	0.107	0.205	48.757	478,883.90625	49,628,667,904	272,071,616
AAPL	2014-04-04	-0.122	-0.024	20,621,168	24,975,693,824	0.098	0.219	103.830002	474,388.3125	48,632,999,936	197,488,992
AAPL	2014-04-11	-0.108	0.013	20,621,168	24,975,691,776	0.098	0.206	111.434998	463,498.90625	47,637,331,968	250,255,600
AAPL	2014-04-18	-0.103	0.006	22,159,568	24,975,695,872	0.101	0.204	46.049	468,244.3125	46,641,668,096	242,815,984
AAPL	2014-04-25	-0.105	-0.002	22,159,568	24,118,665,216	0.103	0.208	49.102001	492,672	45,645,996,032	386,047,808
AAPL	2014-05-02	-0.147	-0.042	19,854,016	24,118,669,312	0.096	0.243	84.661003	510,423.40625	45,014,155,264	379,813,408
AAPL	2014-05-09	-0.118	0.029	19,854,016	24,118,667,264	0.096	0.214	60.162998	504,369.59375	44,382,306,304	293,278,016
AAPL	2014-05-16	-0.097	0.021	18,627,760	24,118,669,312	0.097	0.194	71.109001	514,692.40625	43,750,461,440	209,290,400
AAPL	2014-05-23	-0.115	-0.018	18,627,760	24,118,663,168	0.097	0.212	143.177002	528,994.6875	43,118,616,576	236,484,192
AAPL	2014-05-30	-0.066	0.049	16,857,728	24,118,665,216	0.089	0.155	195.720001	545,250.6875	42,486,767,616	401,210,752
AAPL	2014-06-06	-0.106	-0.039	16,857,728	24,118,667,264	0.088	0.194	110.060997	556,080	41,854,922,752	330,257,216
AAPL	2014-06-13	-0.145	-0.039	16,857,728	24,118,667,264	0.088	0.233	103.986	550,387.9375	41,223,077,888	234,517,600
AAPL	2014-06-20	-0.128	0.017	16,805,152	24,118,669,312	0.088	0.216	50.719002	548,145	40,591,228,928	188,181,600
AAPL	2014-06-27	-0.128	0	16,805,152	24,118,667,264	0.088	0.216	99.730003	554,608.8125	39,959,384,064	173,005,600
AAPL	2014-07-04	-0.016	0.112	125,894,848	24,118,667,264	0.218	0.234	12.578	566,981.625	39,327,539,200	139,168,752
AAPL	2014-07-11	-0.026	-0.011	125,894,848	24,118,665,216	0.218	0.245	26.546	574,144.875	38,695,694,336	185,464,000
AAPL	2014-07-18	-0.01	0.016	112,308,784	24,118,667,264	0.209	0.219	14.128	569,393.5	38,063,845,376	199,260,800
AAPL	2014-07-25	-0.035	-0.025	112,308,784	23,951,466,496	0.209	0.245	13.554	584,846.875	37,432,000,512	221,113,600
AAPL	2014-08-01	-0.049	-0.013	103,680,848	23,951,468,544	0.204	0.253	10.701	575,601.6875	37,767,069,696	189,460,000
AAPL	2014-08-08	-0.045	0.003	103,680,848	23,951,466,496	0.204	0.25	16.392	567,290.5	38,102,142,976	178,420,000
AAPL	2014-08-15	-0.014	0.031	103,492,672	23,951,466,496	0.206	0.22	15.977	586,691.1875	38,437,216,256	143,490,400
AAPL	2014-08-22	-0.058	-0.045	103,492,672	23,951,468,544	0.206	0.265	20.466	606,690.6875	38,772,285,440	197,587,200
AAPL	2014-08-29	-0.034	0.024	103,492,672	23,951,468,544	0.206	0.24	17.038	613,756.375	39,107,358,720	186,439,008
AAPL	2014-09-05	-0.071	-0.037	95,116,832	23,951,466,496	0.201	0.272	24.877001	592,607.1875	39,442,427,904	322,672,512
AAPL	2014-09-12	-0.112	-0.042	95,116,832	23,951,468,544	0.201	0.314	33.188	608,726.625	39,777,501,184	369,247,392
AAPL	2014-09-19	-0.042	0.07	96,046,848	23,951,470,592	0.202	0.244	19.834	604,535.125	40,112,570,368	237,431,824
AAPL	2014-09-26	-0.096	-0.054	96,046,848	23,951,470,592	0.201	0.297	20.34	603,289.625	40,447,643,648	270,184,608
AAPL	2014-10-03	-0.045	0.051	138,266,752	23,951,466,496	0.23	0.274	12.569	596,511.3125	40,782,712,832	198,199,200
AAPL	2014-10-10	-0.074	-0.029	138,266,752	23,951,466,496	0.229	0.303	12.608	603,169.8125	41,117,786,112	224,206,592
AAPL	2014-10-17	-0.096	-0.022	97,534,368	23,951,466,496	0.199	0.296	19.370001	584,846.875	41,452,855,296	286,831,616
AAPL	2014-10-24	-0.052	0.044	97,534,368	23,951,468,544	0.199	0.251	15.476	630,043.375	41,787,928,576	286,826,592
AAPL	2014-10-31	-0.092	-0.04	99,551,776	23,459,358,720	0.197	0.29	22.332001	633,402.6875	42,123,001,856	176,184,608
AAPL	2014-11-07	-0.113	-0.02	99,551,776	23,459,356,672	0.197	0.31	11.036	639,337.875	44,621,152,256	159,962,208
AAPL	2014-11-14	-0.066	0.047	99,551,776	23,459,356,672	0.197	0.263	16.263	669,647.375	47,119,306,752	164,133,216
AAPL	2014-11-21	-0.065	0.001	99,635,024	23,459,358,720	0.198	0.262	15.392	683,066.1875	49,617,461,248	186,731,808
AAPL	2014-11-28	-0.045	0.019	99,635,024	23,459,360,768	0.198	0.243	16.305	697,517.1875	52,115,615,744	181,937,744
AAPL	2014-12-05	-0.13	-0.084	74,477,952	23,459,360,768	0.18	0.309	30.537001	674,456.625	54,613,774,336	213,360,992
AAPL	2014-12-12	-0.115	0.015	74,477,952	23,459,358,720	0.179	0.294	28.309	643,560.625	57,111,924,736	207,950,208
AAPL	2014-12-19	-0.114	0.001	78,182,656	23,459,358,720	0.183	0.297	28.188	655,571.8125	59,610,075,136	263,085,200
AAPL	2014-12-26	-0.088	0.025	78,182,656	23,459,358,720	0.183	0.271	16.676001	668,521.375	62,108,229,632	119,396,496
AAPL	2015-01-02	-0.11	-0.022	53,673,376	23,459,356,672	0.164	0.274	32.07	641,191.1875	64,606,384,128	152,088,496
AAPL	2015-01-09	-0.115	-0.004	53,673,376	23,459,360,768	0.163	0.278	12.673	656,932.5	67,104,538,624	226,294,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.