Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPL	2015-01-16	-0.12	-0.005	61,293,792	23,459,360,768	0.167	0.287	21.27	621,602.6875	69,602,689,024	243,381,200
AAPL	2015-01-23	-0.111	0.009	61,293,792	23,459,358,720	0.167	0.278	24.725	662,609.625	72,100,847,616	198,737,248
AAPL	2015-01-30	-0.105	0.006	62,411,696	23,298,992,128	0.167	0.272	32.497002	682,427.5	74,598,998,016	372,674,208
AAPL	2015-02-06	-0.094	0.012	62,411,696	23,298,990,080	0.167	0.261	26.875	692,748.875	73,322,921,984	216,605,792
AAPL	2015-02-13	-0.066	0.027	62,411,696	23,298,992,128	0.168	0.234	25.031	740,209	72,046,845,952	242,565,408
AAPL	2015-02-20	-0.1	-0.034	58,991,632	23,298,994,176	0.162	0.263	42.368	754,281.625	70,770,769,920	194,355,248
AAPL	2015-02-27	-0.103	-0.002	58,991,632	23,298,990,080	0.163	0.265	18.065001	748,247.125	69,494,693,888	294,572,992
AAPL	2015-03-06	-0.054	0.049	61,093,760	23,298,994,176	0.164	0.218	24.889999	737,413.125	68,218,613,760	197,550,800
AAPL	2015-03-13	-0.125	-0.071	61,093,760	23,298,994,176	0.164	0.288	42.354	719,892.3125	66,942,537,728	261,211,200
AAPL	2015-03-20	-0.081	0.043	72,721,968	23,298,992,128	0.176	0.257	22.579	733,335.8125	65,666,457,600	213,338,400
AAPL	2015-03-27	-0.087	-0.006	72,721,968	23,299,745,792	0.177	0.264	24.524	717,911.8125	64,390,385,664	167,460,992
AAPL	2015-04-03	-0.072	0.015	65,741,792	23,298,990,080	0.168	0.24	22.018999	729,957.375	63,114,309,632	162,032,000
AAPL	2015-04-10	-0.095	-0.022	65,741,792	23,298,994,176	0.168	0.262	15.622	740,325.5	61,838,229,504	145,766,000
AAPL	2015-04-17	-0.074	0.021	64,707,760	23,298,994,176	0.168	0.242	26.546	726,649	60,562,153,472	136,948,800
AAPL	2015-04-24	-0.069	0.004	64,707,760	23,298,992,128	0.168	0.237	16.549	758,848.1875	59,286,077,440	165,952,608
AAPL	2015-05-01	-0.098	-0.029	64,808,512	23,044,120,576	0.17	0.268	15.524	742,873.375	58,010,001,408	336,777,984
AAPL	2015-05-08	-0.083	0.015	64,808,512	23,044,118,528	0.17	0.254	32.68	735,222.625	57,309,581,312	217,513,792
AAPL	2015-05-15	-0.081	0.002	61,971,776	23,044,118,528	0.168	0.249	40.351002	741,859.375	56,609,165,312	166,641,200
AAPL	2015-05-22	-0.081	-0.001	61,971,776	23,044,118,528	0.169	0.25	38.169998	763,566.875	55,908,749,312	173,837,984
AAPL	2015-05-29	-0.041	0.04	61,971,776	23,044,120,576	0.169	0.209	26.503	750,547	55,208,333,312	198,148,496
AAPL	2015-06-05	-0.056	-0.015	77,867,728	23,044,120,576	0.177	0.233	15.115	741,168	54,507,917,312	136,672,608
AAPL	2015-06-12	-0.044	0.012	77,867,728	23,044,118,528	0.177	0.221	15.237	732,641.6875	53,807,501,312	176,091,808
AAPL	2015-06-19	-0.055	-0.011	61,682,624	23,044,118,528	0.164	0.219	43.062	729,346.375	53,107,085,312	158,820,400
AAPL	2015-06-26	-0.042	0.013	61,682,624	23,043,393,536	0.164	0.206	43.625999	730,199	52,406,665,216	156,474,800
AAPL	2015-07-03	0.011	0.054	60,498,016	23,044,118,528	0.164	0.153	38.43	728,424.625	51,706,249,216	150,982,000
AAPL	2015-07-10	-0.055	-0.066	60,498,016	23,044,120,576	0.164	0.218	27.924	710,219.8125	51,005,833,216	220,574,592
AAPL	2015-07-17	-0.015	0.04	63,744,832	23,044,120,576	0.166	0.182	34.055	746,744.6875	50,305,417,216	151,396,192
AAPL	2015-07-24	-0.034	-0.019	63,744,832	22,810,886,144	0.168	0.201	42.191002	709,988.875	49,605,001,216	275,415,200
AAPL	2015-07-31	-0.045	-0.011	62,126,448	22,810,888,192	0.164	0.209	28.530001	691,740.1875	49,740,427,264	153,278,816
AAPL	2015-08-07	-0.093	-0.048	62,126,448	22,810,886,144	0.165	0.258	28.968	658,778.375	49,875,857,408	307,257,984
AAPL	2015-08-14	-0.092	0.001	62,126,448	22,810,886,144	0.166	0.258	29.709	661,287.625	50,011,287,552	276,148,000
AAPL	2015-08-21	-0.077	0.016	60,250,944	22,810,886,144	0.164	0.241	20.902	603,119.875	50,146,713,600	256,407,200
AAPL	2015-08-28	-0.106	-0.029	60,250,944	22,810,888,192	0.164	0.27	30.402	646,072.8125	50,282,143,744	400,290,208
AAPL	2015-09-04	-0.112	-0.006	64,997,124	22,810,886,144	0.165	0.276	30.146999	623,125	50,417,569,792	238,555,200
AAPL	2015-09-11	-0.103	0.008	64,997,124	22,810,888,192	0.165	0.268	23.615	651,296.5	50,552,999,936	252,662,752
AAPL	2015-09-18	-0.081	0.022	78,732,704	22,810,886,144	0.171	0.252	19.280001	646,985.1875	50,688,430,080	221,820,992
AAPL	2015-09-25	-0.056	0.024	78,732,704	22,810,886,144	0.17	0.227	25.236	654,147.8125	50,823,856,128	194,157,200
AAPL	2015-10-02	-0.01	0.047	92,636,144	22,810,890,240	0.18	0.19	2.687	629,466.5	50,959,286,272	248,910,400
AAPL	2015-10-09	-0.027	-0.017	92,636,144	22,810,886,144	0.179	0.206	16.544001	639,389.1875	51,094,712,320	209,946,400
AAPL	2015-10-16	0.02	0.046	87,080,832	22,810,890,240	0.174	0.155	21.357	633,230.3125	51,230,142,464	147,908,000
AAPL	2015-10-23	-0.002	-0.022	87,080,832	22,810,886,144	0.174	0.177	20.266001	679,080.125	51,365,572,608	177,660,000
AAPL	2015-10-30	-0.028	-0.025	90,192,304	22,301,325,312	0.182	0.21	18.709999	666,252.125	51,500,998,656	257,889,600
AAPL	2015-11-06	-0.028	-0.001	90,192,304	22,301,325,312	0.182	0.21	16.525	674,949.625	53,375,692,800	156,162,592
AAPL	2015-11-13	-0.034	-0.005	90,192,304	22,301,323,264	0.181	0.215	16.326	626,332.6875	55,250,382,848	173,244,400
AAPL	2015-11-20	-0.055	-0.021	74,673,968	22,301,323,264	0.171	0.226	19.896	665,137	57,125,076,992	151,957,792
AAPL	2015-11-27	-0.051	0.004	74,673,968	22,301,323,264	0.171	0.222	21.700001	656,840.875	58,999,771,136	109,720,496
AAPL	2015-12-04	-0.005	0.046	70,928,720	22,301,323,264	0.172	0.177	12.911	663,642.8125	60,874,461,184	165,412,400
AAPL	2015-12-11	-0.045	-0.04	70,928,720	22,301,325,312	0.171	0.217	41.105	631,016	62,749,155,328	151,083,200
AAPL	2015-12-18	-0.004	0.041	108,372,144	22,301,323,264	0.206	0.21	11.816	591,163.5	64,623,845,376	252,632,800
AAPL	2015-12-25	0.013	0.018	108,372,144	22,301,325,312	0.206	0.193	8.211	602,314.1875	66,498,539,520	126,633,752
AAPL	2016-01-01	-0.02	-0.033	74,238,928	22,301,323,264	0.175	0.195	21.264999	586,859.3125	68,373,229,568	123,761,504
AAPL	2016-01-08	-0.088	-0.068	74,238,928	22,301,325,312	0.174	0.262	21.653999	540,584.125	70,247,923,712	275,032,384
AAPL	2016-01-15	-0.037	0.051	68,192,896	22,301,323,264	0.171	0.208	25.468	541,520.6875	72,122,613,760	243,470,208
AAPL	2016-01-22	-0.096	-0.059	68,192,896	22,301,325,312	0.171	0.266	31.457001	565,450.125	73,997,303,808	243,384,256
AAPL	2016-01-29	-0.052	0.044	68,192,896	22,178,332,672	0.171	0.223	21.372999	539,709.6875	75,872,002,048	304,269,184
AAPL	2016-02-05	-0.062	-0.01	65,997,616	22,178,332,672	0.166	0.228	23.643	521,301.6875	73,924,689,920	173,723,808
AAPL	2016-02-12	-0.056	0.006	65,997,616	22,178,334,720	0.166	0.222	31.155001	521,124.3125	71,977,385,984	184,898,000
AAPL	2016-02-19	-0.055	0.002	63,543,520	22,178,334,720	0.162	0.217	20.691	532,501.8125	70,030,073,856	168,316,496
AAPL	2016-02-26	-0.088	-0.034	63,543,520	22,178,330,624	0.162	0.25	33.862999	537,314.375	68,082,769,920	127,242,600
AAPL	2016-03-04	-0.062	0.026	57,250,464	22,178,334,720	0.154	0.216	24.374001	571,158.625	66,135,461,888	161,443,008
AAPL	2016-03-11	-0.057	0.005	57,250,464	22,178,334,720	0.154	0.212	23.333	566,989.125	64,188,153,856	124,177,200
AAPL	2016-03-18	-0.008	0.049	47,436,368	22,178,330,624	0.144	0.152	33.341999	587,282.1875	62,240,845,824	145,658,592
AAPL	2016-03-25	-0.056	-0.049	47,436,368	22,178,334,720	0.144	0.201	31.688	585,907.1875	60,293,537,792	119,783,752
AAPL	2016-04-01	-0.057	-0.001	52,659,920	22,178,334,720	0.146	0.203	24.275	609,837.625	58,346,229,760	118,372,000
AAPL	2016-04-08	-0.062	-0.005	52,659,920	22,178,330,624	0.147	0.208	28.108	602,474.375	56,398,921,728	116,578,000
AAPL	2016-04-15	-0.053	0.009	55,507,104	22,178,332,672	0.152	0.205	46.937	609,061.375	54,451,613,696	129,848,000
AAPL	2016-04-22	-0.07	-0.018	55,507,104	22,178,330,624	0.152	0.222	28.761	585,951.5	52,504,305,664	151,242,400
AAPL	2016-04-29	-0.067	0.004	55,507,104	21,909,700,608	0.152	0.219	13.269	513,453.8125	50,557,001,728	279,539,392
AAPL	2016-05-06	-0.066	0.001	52,542,432	21,909,698,560	0.151	0.217	46.761002	507,866.8125	49,926,307,840	180,485,792
AAPL	2016-05-13	-0.057	0.009	52,542,432	21,909,700,608	0.152	0.208	26.202999	495,816.5	49,295,613,952	172,839,808
AAPL	2016-05-20	-0.046	0.011	56,363,936	21,909,698,560	0.158	0.204	18.577999	521,560.40625	48,664,924,160	170,165,792
AAPL	2016-05-27	-0.044	0.002	56,363,936	21,909,698,560	0.158	0.202	20.577	549,648.625	48,034,230,272	163,578,800
AAPL	2016-06-03	-0.062	-0.018	55,733,232	21,909,702,656	0.158	0.219	20.611	536,349.5	47,403,540,480	140,176,992
AAPL	2016-06-10	-0.071	-0.01	55,733,232	21,909,700,608	0.157	0.229	32.186001	541,323	46,772,846,592	99,891,600
AAPL	2016-06-17	0.007	0.078	99,699,120	21,909,700,608	0.192	0.186	13.246	522,152	46,142,152,704	153,386,208
AAPL	2016-06-24	-0.012	-0.018	99,699,120	21,909,698,560	0.192	0.203	17.846001	511,591.5	45,511,462,912	165,383,008
AAPL	2016-07-01	-0.043	-0.032	62,924,028	21,909,698,560	0.159	0.202	31.165001	525,241.1875	44,880,769,024	148,368,800
AAPL	2016-07-08	-0.058	-0.015	62,924,028	21,909,696,512	0.158	0.217	25.657	529,557.375	44,250,075,136	112,705,752
AAPL	2016-07-15	-0.093	-0.034	53,943,168	21,909,698,560	0.134	0.226	34.661999	541,059.9375	43,619,385,344	114,328,600
AAPL	2016-07-22	-0.087	0.005	53,943,168	21,909,700,608	0.133	0.221	32.110001	540,402.8125	42,988,691,456	118,052,400
AAPL	2016-07-29	-0.081	0.006	53,943,168	21,553,770,496	0.135	0.216	34.846001	561,518.875	42,358,001,664	205,256,800
AAPL	2016-08-05	-0.094	-0.012	44,254,000	21,553,770,496	0.127	0.22	52.865002	579,149.875	42,703,691,776	136,119,392
AAPL	2016-08-12	-0.114	-0.02	44,254,000	21,553,772,544	0.127	0.24	36.341	582,921.8125	43,049,385,984	99,604,800
AAPL	2016-08-19	-0.095	0.019	50,689,696	21,553,770,496	0.139	0.234	28.955	589,280.125	43,395,076,096	105,897,200
AAPL	2016-08-26	-0.09	0.005	50,689,696	21,553,772,544	0.139	0.229	27.306999	576,240.125	43,740,770,304	98,884,400
AAPL	2016-09-02	-0.081	0.009	51,758,560	21,553,770,496	0.145	0.226	48.033001	580,507.6875	44,086,460,416	106,400,592
AAPL	2016-09-09	-0.082	-0.001	51,758,560	21,553,770,496	0.145	0.226	17.742001	555,699.3125	44,432,154,624	168,803,744
AAPL	2016-09-16	-0.109	-0.027	47,083,120	21,553,772,544	0.14	0.249	41.487	619,239.875	44,777,844,736	312,247,616
AAPL	2016-09-23	-0.076	0.033	47,083,120	21,553,770,496	0.139	0.216	32.532001	607,320.625	45,123,538,944	160,876,608
AAPL	2016-09-30	-0.089	-0.013	60,135,776	21,553,770,496	0.146	0.235	15.735	609,152.6875	45,469,229,056	125,107,200
AAPL	2016-10-07	-0.078	0.011	60,135,776	21,553,772,544	0.146	0.224	23.052999	614,605.8125	45,814,923,264	100,823,400
AAPL	2016-10-14	-0.07	0.008	60,135,776	21,553,772,544	0.146	0.215	20.037001	633,831.8125	46,160,613,376	166,966,800
AAPL	2016-10-21	-0.089	-0.019	54,716,448	21,553,772,544	0.143	0.232	25.957001	628,292.5	46,506,307,584	92,425,200
AAPL	2016-10-28	-0.074	0.015	54,716,448	21,329,252,352	0.144	0.218	21.806999	606,390.625	46,852,001,792	168,180,608
AAPL	2016-11-04	-0.079	-0.005	56,005,104	21,329,250,304	0.148	0.227	22.625999	580,368.875	49,101,926,400	125,077,200
AAPL	2016-11-11	-0.096	-0.017	56,005,104	21,329,252,352	0.148	0.244	24.896999	578,193.375	51,351,855,104	165,815,200
AAPL	2016-11-18	-0.094	0.002	54,677,296	21,329,252,352	0.143	0.237	29.476	586,874.375	53,601,783,808	158,673,200
AAPL	2016-11-25	-0.083	0.01	54,677,296	21,329,250,304	0.143	0.226	19.952	596,109.875	55,851,712,512	94,132,496
AAPL	2016-12-02	-0.094	-0.01	44,470,736	21,329,252,352	0.129	0.223	54.687	586,021.1875	58,101,641,216	124,399,800
AAPL	2016-12-09	-0.076	0.017	44,470,736	21,329,250,304	0.129	0.206	21.368999	607,627.6875	60,351,569,920	121,591,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.