ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,489,600,000 | AAVE | 110.43 | 110.51 | 109.75 | 110.09 | 855.15 | 242 |
1,773,493,200,000 | AAVE | 110.12 | 110.65 | 110.03 | 110.63 | 2,108.3 | 348 |
1,773,496,800,000 | AAVE | 110.65 | 110.92 | 110 | 110.15 | 2,043.99 | 504 |
1,773,500,400,000 | AAVE | 110.16 | 110.64 | 110.02 | 110.56 | 1,413.6 | 510 |
1,773,504,000,000 | AAVE | 110.57 | 110.94 | 110.16 | 110.77 | 999.65 | 459 |
1,773,507,600,000 | AAVE | 110.79 | 110.87 | 110.51 | 110.59 | 959.98 | 358 |
1,773,511,200,000 | AAVE | 110.59 | 110.64 | 110.19 | 110.41 | 557.84 | 195 |
1,773,514,800,000 | AAVE | 110.43 | 110.44 | 110.12 | 110.19 | 1,006.14 | 196 |
1,773,518,400,000 | AAVE | 110.2 | 110.59 | 110.11 | 110.47 | 718.58 | 185 |
1,773,522,000,000 | AAVE | 110.46 | 110.65 | 110.12 | 110.52 | 822.22 | 286 |
1,773,525,600,000 | AAVE | 110.58 | 110.74 | 110.42 | 110.54 | 615.32 | 289 |
1,773,529,200,000 | AAVE | 110.54 | 111.29 | 110.54 | 111.1 | 634.13 | 359 |
1,773,532,800,000 | AAVE | 111.09 | 111.24 | 110.26 | 110.34 | 716.17 | 357 |
1,773,536,400,000 | AAVE | 110.34 | 110.76 | 109.92 | 110.71 | 3,054.7 | 489 |
1,773,540,000,000 | AAVE | 110.7 | 111.61 | 110.54 | 111.42 | 4,833.92 | 741 |
1,773,543,600,000 | AAVE | 111.37 | 111.82 | 110.82 | 111.06 | 967.58 | 320 |
1,773,547,200,000 | AAVE | 111.11 | 111.51 | 110.74 | 111.09 | 862.18 | 360 |
1,773,550,800,000 | AAVE | 111.08 | 111.78 | 110.78 | 111.18 | 1,360.78 | 438 |
1,773,554,400,000 | AAVE | 111.19 | 111.46 | 110.59 | 111.02 | 805.26 | 343 |
1,773,558,000,000 | AAVE | 111.06 | 111.27 | 110.86 | 111.14 | 516.04 | 232 |
1,773,561,600,000 | AAVE | 111.18 | 112.64 | 111.18 | 112.48 | 852.18 | 499 |
1,773,565,200,000 | AAVE | 112.57 | 113.52 | 112.57 | 113.22 | 550.44 | 284 |
1,773,568,800,000 | AAVE | 113.22 | 114.01 | 113.19 | 113.77 | 679.22 | 295 |
1,773,572,400,000 | AAVE | 113.78 | 113.88 | 112.94 | 113.61 | 473.92 | 286 |
1,773,576,000,000 | AAVE | 113.64 | 113.83 | 113.23 | 113.45 | 836.26 | 249 |
1,773,579,600,000 | AAVE | 113.32 | 113.63 | 112.17 | 112.91 | 630.12 | 312 |
1,773,583,200,000 | AAVE | 112.89 | 113.24 | 112.3 | 112.95 | 696.45 | 270 |
1,773,586,800,000 | AAVE | 112.96 | 113.28 | 112.63 | 112.76 | 483.16 | 221 |
1,773,590,400,000 | AAVE | 112.78 | 113.62 | 112.64 | 113.15 | 903.12 | 323 |
1,773,594,000,000 | AAVE | 113.18 | 114.79 | 113.18 | 114.62 | 8,107.41 | 875 |
1,773,597,600,000 | AAVE | 114.61 | 115.39 | 113.82 | 113.93 | 1,898.96 | 476 |
1,773,601,200,000 | AAVE | 113.91 | 115.39 | 113.85 | 114.76 | 655.84 | 287 |
1,773,604,800,000 | AAVE | 114.76 | 116 | 114.68 | 115.46 | 2,782.35 | 499 |
1,773,608,400,000 | AAVE | 115.45 | 116.24 | 115.02 | 115.88 | 727.49 | 284 |
1,773,612,000,000 | AAVE | 115.83 | 117.75 | 114.89 | 117.53 | 6,192.22 | 579 |
1,773,615,600,000 | AAVE | 117.6 | 117.8 | 115.44 | 116.24 | 4,706.77 | 728 |
1,773,619,200,000 | AAVE | 116.26 | 117.23 | 116.14 | 116.7 | 1,204.59 | 306 |
1,773,622,800,000 | AAVE | 116.74 | 117.2 | 115.92 | 116.86 | 1,980.71 | 316 |
1,773,626,400,000 | AAVE | 116.86 | 117.23 | 116.06 | 116.41 | 601.71 | 247 |
1,773,630,000,000 | AAVE | 116.35 | 118.83 | 116.09 | 118.04 | 3,071.26 | 569 |
1,773,633,600,000 | AAVE | 118.13 | 119.26 | 117.97 | 118.6 | 3,173.03 | 525 |
1,773,637,200,000 | AAVE | 118.65 | 119.34 | 118.45 | 119.1 | 1,778.77 | 332 |
1,773,640,800,000 | AAVE | 119.15 | 119.77 | 118.08 | 119.32 | 3,296.16 | 515 |
1,773,644,400,000 | AAVE | 119.3 | 119.93 | 118.91 | 119.15 | 1,518.06 | 282 |
1,773,648,000,000 | AAVE | 119.19 | 120.09 | 118.09 | 118.54 | 2,451.87 | 1,222 |
1,773,651,600,000 | AAVE | 118.54 | 119.31 | 118.54 | 119.23 | 664.23 | 228 |
1,773,655,200,000 | AAVE | 119.32 | 119.58 | 118.58 | 119.44 | 1,038.18 | 336 |
1,773,658,800,000 | AAVE | 119.41 | 119.49 | 118.46 | 118.6 | 406.05 | 200 |
1,773,662,400,000 | AAVE | 118.64 | 120.85 | 118.36 | 120.31 | 6,219.01 | 806 |
1,773,666,000,000 | AAVE | 120.31 | 122.9 | 120.06 | 120.93 | 8,912.03 | 1,194 |
1,773,669,600,000 | AAVE | 121.03 | 121.8 | 119.2 | 120.58 | 3,555.65 | 509 |
1,773,673,200,000 | AAVE | 120.73 | 121.17 | 119.78 | 119.9 | 912.08 | 232 |
1,773,676,800,000 | AAVE | 119.95 | 121.5 | 119.69 | 121.31 | 1,272.84 | 348 |
1,773,680,400,000 | AAVE | 121.23 | 122.36 | 121.08 | 121.65 | 894.78 | 266 |
1,773,684,000,000 | AAVE | 121.58 | 122.99 | 121.21 | 121.26 | 1,930.72 | 396 |
1,773,687,600,000 | AAVE | 121.2 | 122.2 | 120.59 | 122.04 | 4,114.38 | 461 |
1,773,691,200,000 | AAVE | 122.06 | 122.73 | 121.67 | 122.54 | 686.37 | 306 |
1,773,694,800,000 | AAVE | 122.46 | 123.88 | 122.3 | 123.3 | 4,076.13 | 580 |
1,773,698,400,000 | AAVE | 123.29 | 124.8 | 121.75 | 121.87 | 6,559.05 | 704 |
1,773,702,000,000 | AAVE | 121.9 | 122.52 | 120.38 | 122.2 | 1,299.85 | 357 |
1,773,705,600,000 | AAVE | 122.24 | 123.29 | 121.81 | 122.76 | 1,914.4 | 414 |
1,773,709,200,000 | AAVE | 122.82 | 123.48 | 122.34 | 123.3 | 844.02 | 307 |
1,773,712,800,000 | AAVE | 123.27 | 123.37 | 122.14 | 122.49 | 8,101.77 | 691 |
1,773,716,400,000 | AAVE | 122.45 | 122.56 | 120.57 | 121.28 | 1,880.33 | 487 |
1,773,720,000,000 | AAVE | 121.32 | 121.69 | 119.36 | 120.08 | 4,105.26 | 557 |
1,773,723,600,000 | AAVE | 120.09 | 120.37 | 119.43 | 120.21 | 992.23 | 322 |
1,773,727,200,000 | AAVE | 120.25 | 120.67 | 119.5 | 120.09 | 357.83 | 276 |
1,773,730,800,000 | AAVE | 120.07 | 121.3 | 120.07 | 120.63 | 1,319.27 | 467 |
1,773,734,400,000 | AAVE | 120.8 | 121.2 | 120.34 | 120.51 | 713.9 | 845 |
1,773,738,000,000 | AAVE | 120.52 | 121.27 | 120.05 | 120.9 | 3,440.78 | 558 |
1,773,741,600,000 | AAVE | 120.85 | 122.66 | 120.64 | 122.63 | 4,210.39 | 505 |
1,773,745,200,000 | AAVE | 122.69 | 123.04 | 121.99 | 122.01 | 1,028.42 | 355 |
1,773,748,800,000 | AAVE | 122.08 | 122.13 | 120.64 | 120.82 | 2,742.16 | 390 |
1,773,752,400,000 | AAVE | 120.75 | 121.85 | 120.03 | 120.71 | 769.37 | 410 |
1,773,756,000,000 | AAVE | 120.61 | 121.92 | 120.44 | 121.39 | 1,801.89 | 454 |
1,773,759,600,000 | AAVE | 121.43 | 122.11 | 120.15 | 121.39 | 1,222.19 | 460 |
1,773,763,200,000 | AAVE | 121.38 | 121.88 | 120.88 | 121.13 | 874.3 | 334 |
1,773,766,800,000 | AAVE | 121.18 | 121.77 | 120.66 | 121.72 | 2,135.86 | 325 |
1,773,770,400,000 | AAVE | 121.65 | 122.33 | 121.57 | 122.02 | 3,083.99 | 415 |
1,773,774,000,000 | AAVE | 122.04 | 122.06 | 121.14 | 121.28 | 724.95 | 274 |
1,773,777,600,000 | AAVE | 121.35 | 121.68 | 121.08 | 121.42 | 1,417.14 | 334 |
1,773,781,200,000 | AAVE | 121.4 | 122.24 | 121.37 | 121.6 | 749.43 | 287 |
1,773,784,800,000 | AAVE | 121.62 | 122.06 | 120.29 | 120.86 | 543.75 | 282 |
1,773,788,400,000 | AAVE | 120.9 | 120.93 | 119.51 | 119.58 | 1,138.07 | 293 |
1,773,792,000,000 | AAVE | 119.61 | 120.12 | 118.83 | 120.04 | 2,099.47 | 476 |
1,773,795,600,000 | AAVE | 120.07 | 120.4 | 119.82 | 119.92 | 384.16 | 184 |
1,773,799,200,000 | AAVE | 119.96 | 121.23 | 119.96 | 121 | 296.06 | 130 |
1,773,802,800,000 | AAVE | 121.09 | 122 | 120.86 | 121.54 | 804.98 | 220 |
1,773,806,400,000 | AAVE | 121.58 | 121.64 | 120.74 | 121.23 | 716.86 | 262 |
1,773,810,000,000 | AAVE | 121.23 | 122.06 | 120.6 | 120.7 | 84.64 | 113 |
1,773,813,600,000 | AAVE | 120.68 | 121.77 | 120.68 | 121.1 | 1,016.48 | 188 |
1,773,817,200,000 | AAVE | 121.08 | 121.08 | 120.14 | 120.56 | 336.08 | 141 |
1,773,820,800,000 | AAVE | 120.62 | 120.89 | 120.19 | 120.49 | 553.19 | 262 |
1,773,824,400,000 | AAVE | 120.53 | 120.87 | 120.34 | 120.44 | 350.55 | 134 |
1,773,828,000,000 | AAVE | 120.54 | 120.55 | 119.36 | 119.69 | 848.2 | 202 |
1,773,831,600,000 | AAVE | 119.65 | 120.05 | 117 | 117.41 | 4,752.76 | 576 |
1,773,835,200,000 | AAVE | 117.3 | 117.67 | 115.09 | 115.35 | 1,749.61 | 441 |
1,773,838,800,000 | AAVE | 115.29 | 115.94 | 114.83 | 115.04 | 1,623.25 | 316 |
1,773,842,400,000 | AAVE | 115.07 | 115.11 | 113.09 | 113.16 | 4,816.04 | 727 |
1,773,846,000,000 | AAVE | 113.19 | 114.14 | 112.54 | 113.67 | 6,521.83 | 665 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.