ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,129,600,000 | AAVE | 110.86 | 112.63 | 110.86 | 111.86 | 9,260.3 | 1,247 |
1,773,133,200,000 | AAVE | 111.96 | 112.97 | 111.85 | 112.81 | 8,758.61 | 540 |
1,773,136,800,000 | AAVE | 112.93 | 112.93 | 111.7 | 112.11 | 733.5 | 246 |
1,773,140,400,000 | AAVE | 112.1 | 112.1 | 111.22 | 111.31 | 1,435.49 | 286 |
1,773,144,000,000 | AAVE | 111.37 | 111.82 | 110.84 | 111.72 | 919.33 | 246 |
1,773,147,600,000 | AAVE | 111.78 | 112.81 | 110.32 | 111.02 | 3,548.54 | 564 |
1,773,151,200,000 | AAVE | 111.11 | 114.09 | 109.66 | 114 | 5,218.56 | 732 |
1,773,154,800,000 | AAVE | 114.1 | 114.62 | 113.21 | 114.48 | 2,560.53 | 573 |
1,773,158,400,000 | AAVE | 114.41 | 114.64 | 113.7 | 113.89 | 1,389.71 | 345 |
1,773,162,000,000 | AAVE | 113.87 | 114.84 | 113.42 | 113.57 | 9,667.4 | 927 |
1,773,165,600,000 | AAVE | 113.57 | 113.81 | 111.43 | 111.77 | 2,666.07 | 644 |
1,773,169,200,000 | AAVE | 111.75 | 112.12 | 110.77 | 111.56 | 1,103.26 | 512 |
1,773,172,800,000 | AAVE | 111.5 | 112.16 | 111.5 | 112 | 440.87 | 333 |
1,773,176,400,000 | AAVE | 112 | 112.34 | 110.48 | 110.7 | 764.75 | 397 |
1,773,180,000,000 | AAVE | 110.71 | 111.38 | 110.29 | 111.08 | 878.57 | 252 |
1,773,183,600,000 | AAVE | 111.16 | 111.82 | 111.13 | 111.66 | 665.01 | 371 |
1,773,187,200,000 | AAVE | 111.65 | 112.07 | 111.17 | 111.29 | 949.8 | 537 |
1,773,190,800,000 | AAVE | 111.29 | 111.39 | 110.58 | 111.02 | 703.83 | 272 |
1,773,194,400,000 | AAVE | 111 | 111.23 | 109.74 | 110.37 | 1,075.47 | 270 |
1,773,198,000,000 | AAVE | 110.44 | 110.76 | 109.63 | 109.88 | 3,993.6 | 509 |
1,773,201,600,000 | AAVE | 109.85 | 110.7 | 109.58 | 110.66 | 1,223.55 | 501 |
1,773,205,200,000 | AAVE | 110.71 | 110.79 | 108.89 | 108.95 | 1,288.06 | 392 |
1,773,208,800,000 | AAVE | 109.13 | 109.88 | 109 | 109.68 | 2,827.59 | 646 |
1,773,212,400,000 | AAVE | 109.67 | 110.02 | 108.86 | 108.99 | 939.42 | 293 |
1,773,216,000,000 | AAVE | 109.02 | 109.85 | 109.02 | 109.56 | 964.15 | 372 |
1,773,219,600,000 | AAVE | 109.58 | 109.94 | 109.22 | 109.25 | 1,560.92 | 363 |
1,773,223,200,000 | AAVE | 109.33 | 110.34 | 109.29 | 109.99 | 1,108.72 | 259 |
1,773,226,800,000 | AAVE | 109.95 | 110.25 | 109.65 | 109.72 | 946.17 | 236 |
1,773,230,400,000 | AAVE | 109.74 | 111.4 | 109.45 | 110.82 | 1,355.58 | 334 |
1,773,234,000,000 | AAVE | 110.79 | 113.92 | 110.66 | 111.86 | 5,303.1 | 749 |
1,773,237,600,000 | AAVE | 111.88 | 113.49 | 111.88 | 112.12 | 1,115.73 | 321 |
1,773,241,200,000 | AAVE | 112.24 | 112.27 | 109.57 | 111.27 | 1,910.38 | 444 |
1,773,244,800,000 | AAVE | 111.32 | 112.3 | 110.78 | 111.97 | 673.4 | 251 |
1,773,248,400,000 | AAVE | 112.07 | 112.99 | 111.43 | 111.93 | 726.3 | 242 |
1,773,252,000,000 | AAVE | 111.93 | 112.54 | 111.84 | 112.32 | 525.29 | 182 |
1,773,255,600,000 | AAVE | 112.44 | 112.68 | 111.8 | 112.12 | 253.25 | 156 |
1,773,259,200,000 | AAVE | 112.19 | 112.2 | 111.1 | 111.52 | 475.69 | 172 |
1,773,262,800,000 | AAVE | 111.46 | 111.68 | 111.1 | 111.52 | 608.95 | 214 |
1,773,266,400,000 | AAVE | 111.5 | 111.89 | 110.73 | 110.96 | 965.12 | 317 |
1,773,270,000,000 | AAVE | 110.93 | 111.16 | 109.97 | 110.23 | 423.05 | 498 |
1,773,273,600,000 | AAVE | 110.25 | 110.46 | 109.8 | 110.22 | 552.95 | 534 |
1,773,277,200,000 | AAVE | 110.22 | 110.24 | 108.9 | 108.99 | 3,073.34 | 644 |
1,773,280,800,000 | AAVE | 109 | 109.28 | 108.07 | 108.12 | 2,088.39 | 500 |
1,773,284,400,000 | AAVE | 108.12 | 108.76 | 107.85 | 107.97 | 1,536.3 | 320 |
1,773,288,000,000 | AAVE | 107.95 | 108.46 | 107.91 | 107.95 | 1,345.12 | 265 |
1,773,291,600,000 | AAVE | 107.91 | 108.12 | 107.48 | 107.92 | 3,469.48 | 417 |
1,773,295,200,000 | AAVE | 107.93 | 108.41 | 107.79 | 108.37 | 3,521.06 | 381 |
1,773,298,800,000 | AAVE | 108.38 | 109.05 | 107.95 | 108.9 | 3,680.97 | 406 |
1,773,302,400,000 | AAVE | 108.95 | 109.64 | 108.69 | 109.15 | 815.87 | 342 |
1,773,306,000,000 | AAVE | 109.14 | 110.02 | 108.7 | 109.4 | 653.24 | 219 |
1,773,309,600,000 | AAVE | 109.46 | 111.06 | 109.4 | 111 | 1,140.16 | 238 |
1,773,313,200,000 | AAVE | 110.91 | 111 | 110.4 | 110.51 | 929.65 | 238 |
1,773,316,800,000 | AAVE | 110.56 | 110.94 | 110.28 | 110.31 | 935.2 | 198 |
1,773,320,400,000 | AAVE | 110.37 | 110.62 | 108.24 | 108.76 | 2,338.97 | 479 |
1,773,324,000,000 | AAVE | 108.85 | 109.74 | 106.98 | 107.69 | 5,222.72 | 731 |
1,773,327,600,000 | AAVE | 107.82 | 110.2 | 107.57 | 109.58 | 945.6 | 304 |
1,773,331,200,000 | AAVE | 109.66 | 110.39 | 108.7 | 109.98 | 1,200.25 | 311 |
1,773,334,800,000 | AAVE | 109.98 | 110.34 | 109.6 | 109.88 | 510.59 | 163 |
1,773,338,400,000 | AAVE | 109.89 | 110.12 | 109.2 | 109.49 | 453.16 | 167 |
1,773,342,000,000 | AAVE | 109.61 | 111.72 | 109.57 | 111.59 | 1,315.38 | 286 |
1,773,345,600,000 | AAVE | 111.63 | 111.68 | 110.54 | 110.56 | 1,511.22 | 265 |
1,773,349,200,000 | AAVE | 110.59 | 111.58 | 110.53 | 111.56 | 3,510.7 | 386 |
1,773,352,800,000 | AAVE | 111.55 | 111.76 | 110.95 | 111.35 | 6,088.81 | 488 |
1,773,356,400,000 | AAVE | 111.38 | 112.85 | 111.37 | 111.59 | 1,600.87 | 561 |
1,773,360,000,000 | AAVE | 111.59 | 115.44 | 111.17 | 113.9 | 5,533.02 | 1,105 |
1,773,363,600,000 | AAVE | 113.94 | 115.6 | 113.93 | 115.57 | 1,900.93 | 559 |
1,773,367,200,000 | AAVE | 115.62 | 115.79 | 113.96 | 114.31 | 7,993.86 | 969 |
1,773,370,800,000 | AAVE | 114.32 | 115.88 | 114.13 | 115.53 | 1,817.98 | 304 |
1,773,374,400,000 | AAVE | 115.54 | 115.69 | 114.54 | 115.12 | 321.03 | 173 |
1,773,378,000,000 | AAVE | 115.09 | 115.61 | 114.37 | 114.44 | 5,885.67 | 620 |
1,773,381,600,000 | AAVE | 114.44 | 114.67 | 113.34 | 113.93 | 2,826.04 | 614 |
1,773,385,200,000 | AAVE | 113.93 | 114.44 | 113.73 | 114.24 | 446.14 | 223 |
1,773,388,800,000 | AAVE | 114.26 | 115.33 | 113.49 | 114.56 | 1,231.35 | 585 |
1,773,392,400,000 | AAVE | 114.57 | 115.52 | 114.35 | 115.21 | 1,216.78 | 322 |
1,773,396,000,000 | AAVE | 115.25 | 116.18 | 115.2 | 115.58 | 1,996.23 | 632 |
1,773,399,600,000 | AAVE | 115.59 | 115.99 | 115.23 | 115.81 | 1,042.58 | 340 |
1,773,403,200,000 | AAVE | 115.81 | 117.5 | 115.68 | 117.3 | 3,663.09 | 644 |
1,773,406,800,000 | AAVE | 117.27 | 119.04 | 116.98 | 118.02 | 3,375.01 | 724 |
1,773,410,400,000 | AAVE | 118.14 | 118.42 | 114.49 | 114.86 | 4,980.84 | 843 |
1,773,414,000,000 | AAVE | 114.92 | 115.89 | 113.72 | 113.93 | 3,260.58 | 691 |
1,773,417,600,000 | AAVE | 113.97 | 114.62 | 112.91 | 114.27 | 7,314.06 | 919 |
1,773,421,200,000 | AAVE | 114.29 | 114.81 | 112.34 | 112.96 | 1,715.18 | 522 |
1,773,424,800,000 | AAVE | 113.03 | 113.25 | 112.4 | 112.67 | 2,216.02 | 477 |
1,773,428,400,000 | AAVE | 112.66 | 113.02 | 112.41 | 112.81 | 775.5 | 290 |
1,773,432,000,000 | AAVE | 112.82 | 113.51 | 112.75 | 113.41 | 821.95 | 283 |
1,773,435,600,000 | AAVE | 113.42 | 113.8 | 112.63 | 112.9 | 970.21 | 322 |
1,773,439,200,000 | AAVE | 113.02 | 113.02 | 111.36 | 112.08 | 1,830.99 | 410 |
1,773,442,800,000 | AAVE | 112.07 | 112.42 | 111.91 | 112.28 | 609.71 | 246 |
1,773,446,400,000 | AAVE | 112.22 | 112.46 | 111.55 | 111.69 | 1,025.2 | 498 |
1,773,450,000,000 | AAVE | 111.76 | 112.31 | 111.49 | 112.16 | 672.68 | 418 |
1,773,453,600,000 | AAVE | 112.13 | 112.66 | 111.81 | 112.59 | 1,400.38 | 409 |
1,773,457,200,000 | AAVE | 112.54 | 112.91 | 112.26 | 112.65 | 1,294.7 | 307 |
1,773,460,800,000 | AAVE | 112.71 | 113.39 | 112.26 | 112.33 | 8,377.9 | 961 |
1,773,464,400,000 | AAVE | 112.39 | 112.44 | 111.76 | 112.05 | 1,076.31 | 301 |
1,773,468,000,000 | AAVE | 112.07 | 112.07 | 110.76 | 111.36 | 3,462.99 | 352 |
1,773,471,600,000 | AAVE | 111.32 | 111.58 | 111.04 | 111.29 | 1,145.98 | 318 |
1,773,475,200,000 | AAVE | 111.27 | 111.61 | 111.08 | 111.12 | 3,661.37 | 399 |
1,773,478,800,000 | AAVE | 111.18 | 111.43 | 110.71 | 110.81 | 706.92 | 163 |
1,773,482,400,000 | AAVE | 110.79 | 110.86 | 109.84 | 110.07 | 3,561.97 | 521 |
1,773,486,000,000 | AAVE | 110.08 | 110.48 | 109.83 | 110.41 | 3,168.07 | 347 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.