ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,569,600,000 | AAVE | 105.14 | 105.7 | 105.04 | 105.57 | 1,067.69 | 399 |
1,774,573,200,000 | AAVE | 105.56 | 106.41 | 105.36 | 106.36 | 634.1 | 315 |
1,774,576,800,000 | AAVE | 106.36 | 106.69 | 106.07 | 106.11 | 720.67 | 306 |
1,774,580,400,000 | AAVE | 106.15 | 106.3 | 105.78 | 105.96 | 444.83 | 290 |
1,774,584,000,000 | AAVE | 105.96 | 105.96 | 105.17 | 105.62 | 701.99 | 272 |
1,774,587,600,000 | AAVE | 105.62 | 106.19 | 105.48 | 105.83 | 349.87 | 234 |
1,774,591,200,000 | AAVE | 105.82 | 105.92 | 105.52 | 105.58 | 205.32 | 214 |
1,774,594,800,000 | AAVE | 105.57 | 106.26 | 105.48 | 106.19 | 506.37 | 253 |
1,774,598,400,000 | AAVE | 106.18 | 106.47 | 104.32 | 105.21 | 1,154.21 | 670 |
1,774,602,000,000 | AAVE | 105.16 | 105.46 | 104.21 | 104.83 | 1,166.77 | 323 |
1,774,605,600,000 | AAVE | 104.83 | 105.03 | 101.45 | 101.65 | 12,173.99 | 1,261 |
1,774,609,200,000 | AAVE | 101.65 | 101.9 | 101.26 | 101.33 | 2,093.83 | 460 |
1,774,612,800,000 | AAVE | 101.31 | 101.46 | 100.94 | 101.26 | 1,846.97 | 407 |
1,774,616,400,000 | AAVE | 101.23 | 101.66 | 100.09 | 100.32 | 2,428.67 | 608 |
1,774,620,000,000 | AAVE | 100.33 | 100.7 | 99.944 | 100.61 | 2,332.3 | 547 |
1,774,623,600,000 | AAVE | 100.62 | 101.76 | 100.36 | 100.53 | 4,042.23 | 596 |
1,774,627,200,000 | AAVE | 100.53 | 100.79 | 99.912 | 100.24 | 4,164.07 | 564 |
1,774,630,800,000 | AAVE | 100.24 | 100.8 | 99.492 | 99.624 | 5,869.54 | 641 |
1,774,634,400,000 | AAVE | 99.583 | 99.749 | 98.24 | 98.337 | 1,354 | 318 |
1,774,638,000,000 | AAVE | 98.309 | 98.834 | 97.675 | 98.741 | 1,837.49 | 330 |
1,774,641,600,000 | AAVE | 98.741 | 99.065 | 97.939 | 98.289 | 906.05 | 233 |
1,774,645,200,000 | AAVE | 98.262 | 98.702 | 97.981 | 97.981 | 369.7 | 174 |
1,774,648,800,000 | AAVE | 97.959 | 98.378 | 97.901 | 98.113 | 1,754.03 | 383 |
1,774,652,400,000 | AAVE | 98.112 | 98.72 | 97.784 | 98.663 | 1,473.03 | 317 |
1,774,656,000,000 | AAVE | 98.663 | 98.698 | 98.21 | 98.213 | 1,581.4 | 328 |
1,774,659,600,000 | AAVE | 98.239 | 98.25 | 96.876 | 97.556 | 2,188.46 | 445 |
1,774,663,200,000 | AAVE | 97.63 | 98.056 | 97.008 | 97.034 | 536.43 | 204 |
1,774,666,800,000 | AAVE | 97.11 | 97.237 | 96.654 | 96.687 | 937.34 | 245 |
1,774,670,400,000 | AAVE | 96.677 | 96.954 | 96.375 | 96.815 | 1,839.93 | 332 |
1,774,674,000,000 | AAVE | 96.888 | 96.982 | 96.59 | 96.798 | 162.9 | 112 |
1,774,677,600,000 | AAVE | 96.887 | 97.659 | 96.723 | 96.946 | 1,673.98 | 416 |
1,774,681,200,000 | AAVE | 96.906 | 97.868 | 96.856 | 97.843 | 707.87 | 222 |
1,774,684,800,000 | AAVE | 97.903 | 98.394 | 97.572 | 97.582 | 946.77 | 782 |
1,774,688,400,000 | AAVE | 97.636 | 97.64 | 97.016 | 97.164 | 396.53 | 186 |
1,774,692,000,000 | AAVE | 97.164 | 97.609 | 96.589 | 96.76 | 2,402.62 | 412 |
1,774,695,600,000 | AAVE | 96.771 | 97.175 | 96.424 | 97.011 | 1,992.45 | 319 |
1,774,699,200,000 | AAVE | 96.96 | 97.502 | 96.554 | 96.576 | 1,184.45 | 205 |
1,774,702,800,000 | AAVE | 96.602 | 98.387 | 96.48 | 97.395 | 3,404.47 | 542 |
1,774,706,400,000 | AAVE | 97.379 | 97.465 | 96.816 | 97.018 | 671.14 | 291 |
1,774,710,000,000 | AAVE | 97.026 | 98.43 | 97.026 | 97.873 | 829.36 | 318 |
1,774,713,600,000 | AAVE | 97.873 | 98.632 | 97.846 | 98.386 | 1,685.68 | 348 |
1,774,717,200,000 | AAVE | 98.394 | 98.69 | 97.747 | 98.043 | 588.71 | 261 |
1,774,720,800,000 | AAVE | 98.06 | 98.524 | 97.761 | 98.172 | 1,094.42 | 250 |
1,774,724,400,000 | AAVE | 98.182 | 98.389 | 97.974 | 98.389 | 902.59 | 231 |
1,774,728,000,000 | AAVE | 98.403 | 98.694 | 98.09 | 98.28 | 536.67 | 165 |
1,774,731,600,000 | AAVE | 98.24 | 98.38 | 97.282 | 97.417 | 489.07 | 193 |
1,774,735,200,000 | AAVE | 97.361 | 97.655 | 97.332 | 97.593 | 228.82 | 117 |
1,774,738,800,000 | AAVE | 97.535 | 97.578 | 96.248 | 96.778 | 922.33 | 272 |
1,774,742,400,000 | AAVE | 96.787 | 96.99 | 96.261 | 96.637 | 764.92 | 298 |
1,774,746,000,000 | AAVE | 96.987 | 97.33 | 96.743 | 96.996 | 203.95 | 136 |
1,774,749,600,000 | AAVE | 96.992 | 97.311 | 96.876 | 97.311 | 329.01 | 150 |
1,774,753,200,000 | AAVE | 97.371 | 97.93 | 97.176 | 97.755 | 1,141.44 | 208 |
1,774,756,800,000 | AAVE | 97.761 | 97.832 | 97.255 | 97.297 | 321.63 | 147 |
1,774,760,400,000 | AAVE | 97.297 | 97.297 | 96.955 | 97.12 | 294.69 | 173 |
1,774,764,000,000 | AAVE | 97.112 | 97.299 | 96.402 | 96.696 | 910.11 | 182 |
1,774,767,600,000 | AAVE | 96.659 | 96.83 | 96.273 | 96.653 | 377.32 | 144 |
1,774,771,200,000 | AAVE | 96.64 | 96.747 | 96.403 | 96.577 | 429.11 | 309 |
1,774,774,800,000 | AAVE | 96.586 | 96.636 | 95.934 | 96.128 | 1,367.67 | 277 |
1,774,778,400,000 | AAVE | 96.129 | 96.186 | 95.369 | 95.756 | 3,189.25 | 442 |
1,774,782,000,000 | AAVE | 95.719 | 96.37 | 95.622 | 95.769 | 584.61 | 185 |
1,774,785,600,000 | AAVE | 95.718 | 95.88 | 95.402 | 95.643 | 949.84 | 197 |
1,774,789,200,000 | AAVE | 95.663 | 95.742 | 94.9 | 95.293 | 2,076.28 | 341 |
1,774,792,800,000 | AAVE | 95.369 | 95.996 | 95.278 | 95.507 | 534.85 | 177 |
1,774,796,400,000 | AAVE | 95.612 | 95.779 | 95.274 | 95.485 | 1,005.07 | 205 |
1,774,800,000,000 | AAVE | 95.489 | 96.108 | 95.37 | 95.452 | 1,199.99 | 226 |
1,774,803,600,000 | AAVE | 95.471 | 95.527 | 94.629 | 94.989 | 2,631 | 364 |
1,774,807,200,000 | AAVE | 94.967 | 95.413 | 94.699 | 95.25 | 675.32 | 182 |
1,774,810,800,000 | AAVE | 95.259 | 95.327 | 95.094 | 95.094 | 472.28 | 143 |
1,774,814,400,000 | AAVE | 95.117 | 95.943 | 95.117 | 95.745 | 2,504.74 | 271 |
1,774,818,000,000 | AAVE | 95.848 | 96.069 | 95.583 | 95.965 | 163.08 | 134 |
1,774,821,600,000 | AAVE | 95.916 | 95.916 | 92.759 | 94.757 | 12,331.44 | 829 |
1,774,825,200,000 | AAVE | 94.75 | 95.822 | 94.738 | 95.386 | 2,096.91 | 453 |
1,774,828,800,000 | AAVE | 95.402 | 97.3 | 95.25 | 96.25 | 4,451.52 | 873 |
1,774,832,400,000 | AAVE | 96.256 | 97.475 | 96.162 | 97.183 | 2,377.65 | 544 |
1,774,836,000,000 | AAVE | 97.214 | 98.982 | 96.906 | 97.992 | 10,175.68 | 1,368 |
1,774,839,600,000 | AAVE | 97.969 | 98.464 | 97.484 | 98.229 | 4,319.5 | 910 |
1,774,843,200,000 | AAVE | 98.288 | 98.91 | 98.267 | 98.443 | 786.95 | 450 |
1,774,846,800,000 | AAVE | 98.487 | 98.677 | 97.586 | 97.743 | 3,318.93 | 839 |
1,774,850,400,000 | AAVE | 97.799 | 98.104 | 97.613 | 97.826 | 8,812.27 | 777 |
1,774,854,000,000 | AAVE | 97.813 | 98.76 | 97.787 | 98.732 | 7,350 | 735 |
1,774,857,600,000 | AAVE | 98.76 | 99.411 | 98.596 | 98.986 | 7,635.93 | 1,074 |
1,774,861,200,000 | AAVE | 98.989 | 98.999 | 97.784 | 97.784 | 1,003.22 | 387 |
1,774,864,800,000 | AAVE | 97.756 | 98.335 | 97.642 | 97.97 | 1,709.08 | 555 |
1,774,868,400,000 | AAVE | 97.976 | 98.883 | 97.959 | 98.48 | 4,523.78 | 916 |
1,774,872,000,000 | AAVE | 98.5 | 99.05 | 98.494 | 98.904 | 4,667.13 | 520 |
1,774,875,600,000 | AAVE | 98.906 | 99.986 | 98.843 | 99.233 | 28,687.69 | 3,091 |
1,774,879,200,000 | AAVE | 99.428 | 99.947 | 98.12 | 99.133 | 13,849.7 | 1,298 |
1,774,882,800,000 | AAVE | 99.148 | 99.345 | 98.241 | 98.571 | 2,354.38 | 381 |
1,774,886,400,000 | AAVE | 98.594 | 98.76 | 98.095 | 98.336 | 1,633.84 | 331 |
1,774,890,000,000 | AAVE | 98.428 | 98.716 | 97.033 | 97.589 | 5,149.75 | 559 |
1,774,893,600,000 | AAVE | 97.572 | 97.741 | 96.844 | 97.086 | 2,933.6 | 465 |
1,774,897,200,000 | AAVE | 97.107 | 97.119 | 96.073 | 96.655 | 2,370.09 | 448 |
1,774,900,800,000 | AAVE | 96.645 | 96.871 | 96.459 | 96.555 | 511.19 | 187 |
1,765,945,800,000 | AAVE | 185.26 | 185.43 | 184.29 | 184.49 | 257.98 | 121 |
1,765,947,600,000 | AAVE | 184.48 | 184.75 | 183.27 | 183.95 | 730.28 | 269 |
1,765,949,400,000 | AAVE | 183.84 | 184.53 | 183.33 | 184.19 | 362.96 | 151 |
1,765,951,200,000 | AAVE | 184.23 | 186.1 | 184.23 | 185.46 | 422.89 | 193 |
1,765,953,000,000 | AAVE | 185.53 | 185.61 | 184.75 | 185.02 | 175.22 | 118 |
1,765,954,800,000 | AAVE | 185.06 | 185.69 | 184.85 | 185.66 | 353.94 | 218 |
1,765,956,600,000 | AAVE | 185.56 | 186.43 | 185.26 | 185.26 | 154.84 | 91 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.