ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,958,400,000 | AAVE | 185.32 | 185.32 | 184.29 | 184.62 | 243.79 | 446 |
1,765,960,200,000 | AAVE | 184.53 | 184.96 | 184.03 | 184.03 | 481.97 | 401 |
1,765,962,000,000 | AAVE | 184.08 | 184.83 | 183.48 | 183.65 | 572.3 | 202 |
1,765,963,800,000 | AAVE | 183.76 | 184.02 | 183.4 | 183.4 | 353.76 | 204 |
1,765,965,600,000 | AAVE | 183.41 | 184.15 | 182.79 | 183.44 | 1,100.64 | 433 |
1,765,967,400,000 | AAVE | 183.33 | 183.95 | 183.03 | 183.24 | 528.68 | 232 |
1,765,969,200,000 | AAVE | 183.24 | 184.2 | 183.02 | 183.7 | 329.73 | 219 |
1,765,971,000,000 | AAVE | 183.7 | 184.53 | 183.58 | 184.02 | 868.81 | 264 |
1,765,972,800,000 | AAVE | 184.06 | 184.55 | 183.45 | 183.78 | 178.28 | 91 |
1,765,974,600,000 | AAVE | 183.77 | 184.34 | 183.23 | 183.77 | 1,747.56 | 296 |
1,765,976,400,000 | AAVE | 183.78 | 184.79 | 183.53 | 183.99 | 354.58 | 182 |
1,765,978,200,000 | AAVE | 183.98 | 186.51 | 183.95 | 185.82 | 691.4 | 317 |
1,765,980,000,000 | AAVE | 185.82 | 186.55 | 185.54 | 185.68 | 893.56 | 312 |
1,765,981,800,000 | AAVE | 185.63 | 189.55 | 181.88 | 189.41 | 5,575.92 | 1,342 |
1,765,983,600,000 | AAVE | 189.45 | 192.49 | 188.5 | 190.45 | 3,178.29 | 1,188 |
1,765,985,400,000 | AAVE | 190.46 | 190.97 | 182.78 | 183.02 | 4,649.02 | 1,383 |
1,765,987,200,000 | AAVE | 182.99 | 184.64 | 178.52 | 178.91 | 3,868.78 | 1,247 |
1,765,989,000,000 | AAVE | 178.91 | 181.35 | 178.21 | 181.35 | 3,090.85 | 797 |
1,765,990,800,000 | AAVE | 181.38 | 182 | 178.78 | 180.39 | 720.29 | 370 |
1,765,992,600,000 | AAVE | 180.22 | 180.66 | 178.25 | 178.63 | 819.6 | 221 |
1,765,994,400,000 | AAVE | 178.71 | 180.89 | 178.71 | 179.91 | 993.72 | 304 |
1,765,996,200,000 | AAVE | 179.95 | 180.18 | 177.65 | 178.25 | 1,451.49 | 406 |
1,765,998,000,000 | AAVE | 178.29 | 178.66 | 176.69 | 177.54 | 1,566.73 | 485 |
1,765,999,800,000 | AAVE | 177.81 | 179.86 | 176.78 | 179.86 | 242.33 | 187 |
1,766,001,600,000 | AAVE | 179.91 | 181.26 | 179.03 | 181.03 | 940.02 | 299 |
1,766,003,400,000 | AAVE | 181.11 | 181.11 | 178.87 | 178.96 | 508.21 | 224 |
1,766,005,200,000 | AAVE | 179.21 | 179.9 | 178.75 | 178.85 | 160.18 | 109 |
1,766,007,000,000 | AAVE | 178.87 | 178.96 | 177.93 | 177.98 | 807.94 | 256 |
1,766,008,800,000 | AAVE | 178.12 | 179.93 | 177.55 | 179.34 | 1,094.24 | 323 |
1,766,010,600,000 | AAVE | 179.7 | 179.82 | 178.74 | 179.53 | 356.38 | 163 |
1,766,012,400,000 | AAVE | 179.3 | 179.46 | 178.83 | 179.06 | 104.42 | 83 |
1,766,014,200,000 | AAVE | 179.18 | 179.81 | 178.95 | 179.81 | 313.89 | 165 |
1,766,016,000,000 | AAVE | 179.87 | 180.05 | 178.73 | 178.99 | 639.33 | 262 |
1,766,017,800,000 | AAVE | 178.99 | 179.03 | 178.4 | 178.87 | 194.96 | 107 |
1,766,019,600,000 | AAVE | 178.88 | 178.89 | 177.35 | 177.62 | 311.04 | 144 |
1,766,021,400,000 | AAVE | 177.58 | 178.46 | 177.4 | 178.14 | 169.33 | 119 |
1,766,023,200,000 | AAVE | 178.16 | 180.02 | 177.62 | 178.44 | 215.76 | 132 |
1,766,025,000,000 | AAVE | 178.27 | 179.55 | 178.27 | 179.1 | 168.9 | 117 |
1,766,026,800,000 | AAVE | 179.09 | 179.22 | 177.66 | 177.66 | 176.85 | 109 |
1,766,028,600,000 | AAVE | 177.44 | 178.01 | 177.25 | 177.85 | 105.66 | 77 |
1,766,030,400,000 | AAVE | 177.94 | 178.99 | 177.94 | 178.06 | 180.61 | 103 |
1,766,032,200,000 | AAVE | 178.21 | 178.79 | 178.21 | 178.65 | 93.26 | 129 |
1,766,034,000,000 | AAVE | 178.64 | 178.89 | 176.92 | 177.02 | 520.34 | 150 |
1,766,035,800,000 | AAVE | 177.02 | 177.63 | 176.28 | 176.35 | 275.45 | 150 |
1,766,037,600,000 | AAVE | 176.29 | 176.72 | 175.87 | 176.52 | 388.98 | 166 |
1,766,039,400,000 | AAVE | 176.43 | 177.09 | 176.17 | 176.97 | 66.31 | 59 |
1,766,041,200,000 | AAVE | 176.96 | 177.9 | 176.8 | 177.69 | 43.42 | 69 |
1,766,043,000,000 | AAVE | 177.7 | 177.75 | 176.84 | 177.06 | 178.85 | 151 |
1,766,044,800,000 | AAVE | 177.1 | 179.91 | 177.04 | 179.91 | 482.02 | 649 |
1,766,046,600,000 | AAVE | 179.93 | 180.46 | 178.42 | 178.44 | 448.81 | 425 |
1,766,048,400,000 | AAVE | 178.43 | 178.43 | 177.49 | 178.01 | 258.84 | 117 |
1,766,050,200,000 | AAVE | 177.99 | 178.87 | 177.66 | 178.65 | 407.25 | 201 |
1,766,052,000,000 | AAVE | 178.67 | 179 | 178.12 | 179 | 475.64 | 187 |
1,766,053,800,000 | AAVE | 179.11 | 179.35 | 178.42 | 178.46 | 95.45 | 92 |
1,766,055,600,000 | AAVE | 178.68 | 178.68 | 176.66 | 176.92 | 152.88 | 115 |
1,766,057,400,000 | AAVE | 177.01 | 177.22 | 176.56 | 176.73 | 245.43 | 118 |
1,766,059,200,000 | AAVE | 176.77 | 177.1 | 176.26 | 176.45 | 330.72 | 119 |
1,766,061,000,000 | AAVE | 176.57 | 178.3 | 176.57 | 177.61 | 336.53 | 199 |
1,766,062,800,000 | AAVE | 177.68 | 180.53 | 177.6 | 179.05 | 523.04 | 297 |
1,766,064,600,000 | AAVE | 179.14 | 183.67 | 179.14 | 183.2 | 3,856.67 | 1,217 |
1,766,066,400,000 | AAVE | 183.2 | 184.69 | 180.43 | 182.43 | 2,873.2 | 832 |
1,766,068,200,000 | AAVE | 182.64 | 184.12 | 179.64 | 181.27 | 1,880.79 | 756 |
1,766,070,000,000 | AAVE | 181.52 | 183.37 | 180.32 | 183.3 | 661.16 | 285 |
1,766,071,800,000 | AAVE | 183.45 | 185.1 | 182.69 | 182.94 | 855.28 | 518 |
1,766,073,600,000 | AAVE | 183.14 | 183.14 | 180.54 | 180.77 | 538.21 | 338 |
1,766,075,400,000 | AAVE | 180.64 | 181.97 | 180.57 | 181.19 | 210.82 | 120 |
1,766,077,200,000 | AAVE | 181.2 | 181.23 | 171.35 | 173.24 | 9,661.86 | 2,133 |
1,766,079,000,000 | AAVE | 173.12 | 175.6 | 172.4 | 174.49 | 1,852.73 | 525 |
1,766,080,800,000 | AAVE | 174.52 | 176.58 | 174.21 | 174.46 | 1,784.99 | 351 |
1,766,082,600,000 | AAVE | 174.63 | 174.96 | 172.76 | 173.2 | 1,182.26 | 348 |
1,766,084,400,000 | AAVE | 173.23 | 173.58 | 171.89 | 172.75 | 609.94 | 297 |
1,766,086,200,000 | AAVE | 172.65 | 173.34 | 169.29 | 169.78 | 1,608.94 | 559 |
1,766,088,000,000 | AAVE | 169.79 | 172.14 | 169.75 | 171.06 | 2,327.47 | 386 |
1,766,089,800,000 | AAVE | 171.08 | 171.66 | 170.6 | 170.75 | 416.91 | 166 |
1,766,091,600,000 | AAVE | 170.72 | 173.46 | 170.72 | 173.46 | 639.25 | 194 |
1,766,093,400,000 | AAVE | 173.45 | 174.57 | 172.66 | 174.57 | 280.52 | 142 |
1,766,095,200,000 | AAVE | 174.41 | 174.77 | 173.76 | 174.7 | 222.77 | 134 |
1,766,097,000,000 | AAVE | 174.87 | 175.01 | 174.25 | 174.25 | 189.89 | 90 |
1,766,098,800,000 | AAVE | 174.12 | 174.38 | 173.66 | 173.78 | 453.19 | 135 |
1,766,100,600,000 | AAVE | 173.86 | 174.07 | 173.31 | 173.5 | 113.35 | 79 |
1,766,102,400,000 | AAVE | 173.49 | 174.29 | 173.18 | 173.54 | 649.67 | 234 |
1,766,104,200,000 | AAVE | 173.42 | 174.27 | 172.89 | 174.26 | 142.87 | 115 |
1,766,106,000,000 | AAVE | 174.3 | 174.3 | 172.75 | 172.75 | 187.15 | 91 |
1,766,107,800,000 | AAVE | 172.64 | 173.16 | 172.05 | 172.91 | 598.33 | 173 |
1,766,109,600,000 | AAVE | 172.87 | 173.02 | 171.84 | 172.75 | 528.74 | 251 |
1,766,111,400,000 | AAVE | 172.73 | 173.5 | 172.15 | 173.47 | 638.48 | 287 |
1,766,113,200,000 | AAVE | 173.53 | 178.47 | 173.5 | 178.23 | 1,153.07 | 523 |
1,766,115,000,000 | AAVE | 178.54 | 179.61 | 176.81 | 178.27 | 1,017.88 | 458 |
1,766,116,800,000 | AAVE | 178.3 | 179.69 | 178.3 | 179.16 | 470.43 | 162 |
1,766,118,600,000 | AAVE | 179.22 | 179.79 | 179.13 | 179.79 | 86.39 | 67 |
1,766,120,400,000 | AAVE | 179.6 | 179.6 | 178.57 | 178.64 | 118.56 | 96 |
1,766,122,200,000 | AAVE | 178.61 | 179.16 | 178.44 | 178.64 | 126.2 | 74 |
1,766,124,000,000 | AAVE | 178.69 | 178.78 | 177.74 | 178.78 | 280.5 | 132 |
1,766,125,800,000 | AAVE | 178.73 | 180.38 | 178.59 | 180.33 | 317.33 | 197 |
1,766,127,600,000 | AAVE | 180.37 | 183.5 | 180.37 | 182.94 | 1,717.79 | 435 |
1,766,129,400,000 | AAVE | 182.8 | 182.91 | 181.8 | 182.05 | 212.12 | 148 |
1,766,131,200,000 | AAVE | 181.99 | 182.23 | 180.9 | 180.9 | 342.89 | 526 |
1,766,133,000,000 | AAVE | 180.84 | 182.69 | 180.78 | 182.38 | 230.64 | 111 |
1,766,134,800,000 | AAVE | 182.32 | 182.4 | 181.19 | 181.57 | 118.14 | 82 |
1,766,136,600,000 | AAVE | 181.38 | 181.67 | 180.91 | 181.15 | 59.64 | 67 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.