ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,618,400,000 | AAVE | 115.15 | 115.58 | 114.78 | 114.83 | 3,304.92 | 288 |
1,772,620,200,000 | AAVE | 114.73 | 115 | 114.25 | 114.61 | 2,230.69 | 241 |
1,772,622,000,000 | AAVE | 114.74 | 115.91 | 114.73 | 115.61 | 1,112.22 | 184 |
1,772,623,800,000 | AAVE | 115.77 | 115.94 | 114.91 | 115.75 | 1,425.1 | 142 |
1,772,625,600,000 | AAVE | 115.77 | 116.18 | 113.99 | 114.13 | 8,868.96 | 453 |
1,772,627,400,000 | AAVE | 114.09 | 114.09 | 112.94 | 113.59 | 4,740.05 | 369 |
1,772,629,200,000 | AAVE | 113.54 | 115.56 | 113.53 | 115.35 | 5,738.66 | 376 |
1,772,631,000,000 | AAVE | 115.28 | 115.67 | 114.67 | 114.8 | 3,358.18 | 311 |
1,772,632,800,000 | AAVE | 114.76 | 115.49 | 114.71 | 115.23 | 6,312.21 | 401 |
1,772,634,600,000 | AAVE | 115.06 | 116.72 | 113.85 | 114.52 | 3,870.95 | 477 |
1,772,636,400,000 | AAVE | 114.59 | 117.33 | 114.59 | 117.22 | 3,799.21 | 446 |
1,772,638,200,000 | AAVE | 117.17 | 118.12 | 116.64 | 118.02 | 1,391.01 | 345 |
1,772,640,000,000 | AAVE | 117.93 | 118.77 | 116.61 | 117.2 | 3,776.87 | 501 |
1,772,641,800,000 | AAVE | 117.22 | 118.01 | 117.21 | 117.44 | 1,173.28 | 168 |
1,772,643,600,000 | AAVE | 117.34 | 117.91 | 116.53 | 116.69 | 797.81 | 177 |
1,772,645,400,000 | AAVE | 116.84 | 117.63 | 116.68 | 117.07 | 714.99 | 236 |
1,772,647,200,000 | AAVE | 117.04 | 117.35 | 116.25 | 116.93 | 468.35 | 208 |
1,772,649,000,000 | AAVE | 117.01 | 117.56 | 116.29 | 116.92 | 2,482.33 | 289 |
1,772,650,800,000 | AAVE | 117.05 | 118.62 | 117.02 | 117.8 | 1,032.58 | 240 |
1,772,652,600,000 | AAVE | 117.84 | 118.26 | 117.45 | 117.53 | 1,458.25 | 178 |
1,772,654,400,000 | AAVE | 117.55 | 118.36 | 117.27 | 117.95 | 1,731.73 | 167 |
1,772,656,200,000 | AAVE | 117.96 | 118.29 | 117.21 | 117.27 | 271.51 | 98 |
1,772,658,000,000 | AAVE | 117.26 | 117.31 | 116.22 | 116.7 | 1,085.94 | 238 |
1,772,659,800,000 | AAVE | 116.75 | 117.11 | 116.62 | 116.92 | 751.27 | 176 |
1,772,661,600,000 | AAVE | 116.96 | 117.57 | 116.95 | 117.22 | 488.22 | 220 |
1,772,663,400,000 | AAVE | 117 | 117.15 | 115.33 | 115.54 | 1,402.17 | 305 |
1,772,665,200,000 | AAVE | 115.49 | 115.93 | 114.83 | 115.27 | 1,547.97 | 398 |
1,772,667,000,000 | AAVE | 115.27 | 116.16 | 114.9 | 115.85 | 1,140.87 | 321 |
1,772,668,800,000 | AAVE | 115.84 | 116.48 | 115.62 | 116.16 | 3,758.68 | 508 |
1,772,670,600,000 | AAVE | 116.11 | 116.89 | 116 | 116.08 | 1,961.68 | 416 |
1,772,672,400,000 | AAVE | 116.08 | 116.91 | 115.89 | 116.26 | 1,504.55 | 440 |
1,772,674,200,000 | AAVE | 116.21 | 116.44 | 115.2 | 115.53 | 692.29 | 208 |
1,772,676,000,000 | AAVE | 115.56 | 116.71 | 115.56 | 116.29 | 143.01 | 121 |
1,772,677,800,000 | AAVE | 116.27 | 116.27 | 115.6 | 115.88 | 53.78 | 63 |
1,772,679,600,000 | AAVE | 115.91 | 116.29 | 115.35 | 115.35 | 374.63 | 149 |
1,772,681,400,000 | AAVE | 115.47 | 115.75 | 115.08 | 115.49 | 158.24 | 104 |
1,772,683,200,000 | AAVE | 115.56 | 116.03 | 115.4 | 115.92 | 283.19 | 139 |
1,772,685,000,000 | AAVE | 115.9 | 116.3 | 115.5 | 115.91 | 282.47 | 143 |
1,772,686,800,000 | AAVE | 115.94 | 116.27 | 115.26 | 115.46 | 418.48 | 114 |
1,772,688,600,000 | AAVE | 115.4 | 115.58 | 115.19 | 115.46 | 611.07 | 90 |
1,772,690,400,000 | AAVE | 115.43 | 115.56 | 114.54 | 115.08 | 840.98 | 188 |
1,772,692,200,000 | AAVE | 115.11 | 115.95 | 114.9 | 115.78 | 106.3 | 75 |
1,772,694,000,000 | AAVE | 115.8 | 116.1 | 115.61 | 115.61 | 146.41 | 75 |
1,772,695,800,000 | AAVE | 115.5 | 115.5 | 114.25 | 114.31 | 204.28 | 89 |
1,772,697,600,000 | AAVE | 114.55 | 115.35 | 114.02 | 115.31 | 284.15 | 108 |
1,772,699,400,000 | AAVE | 115.29 | 115.97 | 115.29 | 115.72 | 373.34 | 139 |
1,772,701,200,000 | AAVE | 115.77 | 117.34 | 115.75 | 117.01 | 536.09 | 221 |
1,772,703,000,000 | AAVE | 117 | 117.2 | 116.67 | 116.78 | 414.62 | 91 |
1,772,704,800,000 | AAVE | 116.72 | 117.66 | 116.52 | 117.63 | 653.07 | 106 |
1,772,706,600,000 | AAVE | 117.51 | 118.71 | 117.42 | 118.25 | 412.52 | 168 |
1,772,708,400,000 | AAVE | 118.26 | 118.56 | 118.07 | 118.49 | 1,265 | 211 |
1,772,710,200,000 | AAVE | 118.49 | 118.5 | 117.56 | 117.67 | 996.02 | 175 |
1,772,712,000,000 | AAVE | 117.68 | 117.99 | 117.24 | 117.65 | 505.25 | 150 |
1,772,713,800,000 | AAVE | 117.67 | 118.24 | 117.35 | 118.05 | 363.32 | 97 |
1,772,715,600,000 | AAVE | 118.03 | 118.03 | 116.93 | 117.1 | 674.55 | 118 |
1,772,717,400,000 | AAVE | 117.12 | 117.63 | 116.49 | 117.4 | 3,544.32 | 296 |
1,772,719,200,000 | AAVE | 117.47 | 117.96 | 117.45 | 117.56 | 1,176.04 | 106 |
1,772,721,000,000 | AAVE | 117.63 | 118.96 | 117.33 | 118.54 | 4,103.72 | 528 |
1,772,722,800,000 | AAVE | 118.57 | 118.66 | 116.33 | 116.46 | 2,658.57 | 396 |
1,772,724,600,000 | AAVE | 116.27 | 117.3 | 116.1 | 116.34 | 604.39 | 169 |
1,772,726,400,000 | AAVE | 116.36 | 116.4 | 113.93 | 115.09 | 1,197.9 | 380 |
1,772,728,200,000 | AAVE | 114.99 | 115.59 | 114.76 | 115.37 | 962.77 | 232 |
1,772,730,000,000 | AAVE | 115.45 | 116.19 | 114.9 | 115.48 | 399.49 | 157 |
1,772,731,800,000 | AAVE | 115.41 | 115.51 | 114.43 | 114.99 | 433.14 | 173 |
1,772,733,600,000 | AAVE | 115.12 | 116.63 | 115 | 116.29 | 1,198.27 | 187 |
1,772,735,400,000 | AAVE | 116.26 | 118.49 | 116.25 | 117.81 | 1,767.07 | 363 |
1,772,737,200,000 | AAVE | 117.81 | 119.78 | 117.61 | 118.6 | 2,123.31 | 415 |
1,772,739,000,000 | AAVE | 118.71 | 119.01 | 118.32 | 118.67 | 727.02 | 155 |
1,772,740,800,000 | AAVE | 118.66 | 119.48 | 118.47 | 119.41 | 1,191.1 | 235 |
1,772,742,600,000 | AAVE | 119.37 | 119.68 | 118.2 | 118.64 | 605.77 | 158 |
1,772,744,400,000 | AAVE | 118.54 | 119.78 | 118.54 | 119.03 | 2,503.54 | 322 |
1,772,746,200,000 | AAVE | 119.04 | 119.1 | 117.67 | 117.93 | 3,128.19 | 313 |
1,772,748,000,000 | AAVE | 117.95 | 117.95 | 116.63 | 116.77 | 675.17 | 153 |
1,772,749,800,000 | AAVE | 116.88 | 117.4 | 116.82 | 116.96 | 598.47 | 126 |
1,772,751,600,000 | AAVE | 116.95 | 117.37 | 116.61 | 117.35 | 271.76 | 109 |
1,772,753,400,000 | AAVE | 117.03 | 117.27 | 116.72 | 116.73 | 587.75 | 156 |
1,772,755,200,000 | AAVE | 116.75 | 117.33 | 116.43 | 116.47 | 533.24 | 163 |
1,772,757,000,000 | AAVE | 116.48 | 117.14 | 116.33 | 116.98 | 294.83 | 113 |
1,772,758,800,000 | AAVE | 117.07 | 117.17 | 116.46 | 116.59 | 303.38 | 113 |
1,772,760,600,000 | AAVE | 116.68 | 118.16 | 116.68 | 117.89 | 433.56 | 136 |
1,772,762,400,000 | AAVE | 117.89 | 118.41 | 117.27 | 117.66 | 371.42 | 130 |
1,772,764,200,000 | AAVE | 117.64 | 117.75 | 117.42 | 117.59 | 108.05 | 58 |
1,772,766,000,000 | AAVE | 117.64 | 118.33 | 117.48 | 118.15 | 83.75 | 80 |
1,772,767,800,000 | AAVE | 118.15 | 118.27 | 118.03 | 118.24 | 222.16 | 90 |
1,772,769,600,000 | AAVE | 118.33 | 118.47 | 117.66 | 117.75 | 166.43 | 81 |
1,772,771,400,000 | AAVE | 117.81 | 118.02 | 116.81 | 117.25 | 318.46 | 118 |
1,772,773,200,000 | AAVE | 117.18 | 117.66 | 116.73 | 116.79 | 164.7 | 93 |
1,772,775,000,000 | AAVE | 116.82 | 117.16 | 116.55 | 117.15 | 2,266.85 | 289 |
1,772,776,800,000 | AAVE | 117.12 | 117.75 | 117.03 | 117.49 | 211.84 | 120 |
1,772,778,600,000 | AAVE | 117.5 | 117.83 | 117.27 | 117.59 | 226.91 | 210 |
1,772,780,400,000 | AAVE | 117.51 | 118.06 | 117.26 | 118.06 | 59.84 | 75 |
1,772,782,200,000 | AAVE | 118.04 | 118.43 | 117.69 | 118.38 | 51.05 | 64 |
1,772,784,000,000 | AAVE | 118.41 | 118.43 | 117.99 | 117.99 | 537.28 | 158 |
1,772,785,800,000 | AAVE | 117.98 | 117.98 | 117.45 | 117.67 | 568.05 | 671 |
1,772,787,600,000 | AAVE | 117.72 | 117.72 | 116.21 | 116.34 | 230.49 | 112 |
1,772,789,400,000 | AAVE | 116.29 | 116.42 | 115.72 | 116.14 | 487.56 | 162 |
1,772,791,200,000 | AAVE | 116.11 | 116.64 | 116.11 | 116.48 | 213.59 | 105 |
1,772,793,000,000 | AAVE | 116.48 | 116.49 | 115.92 | 115.92 | 300.35 | 109 |
1,772,794,800,000 | AAVE | 115.93 | 116.01 | 115.54 | 115.89 | 124.99 | 97 |
1,772,796,600,000 | AAVE | 115.86 | 115.87 | 114.32 | 114.44 | 1,417.18 | 252 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.