ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,438,400,000 | AAVE | 113.22 | 113.35 | 112.19 | 112.31 | 1,006.17 | 193 |
1,772,440,200,000 | AAVE | 112.38 | 114.45 | 112.38 | 114.35 | 678.73 | 249 |
1,772,442,000,000 | AAVE | 114.21 | 115.19 | 114.09 | 114.65 | 173.22 | 100 |
1,772,443,800,000 | AAVE | 114.73 | 114.98 | 114.36 | 114.71 | 136.57 | 62 |
1,772,445,600,000 | AAVE | 114.68 | 115.19 | 114.49 | 114.74 | 240.71 | 127 |
1,772,447,400,000 | AAVE | 114.88 | 114.99 | 114.56 | 114.92 | 92.32 | 57 |
1,772,449,200,000 | AAVE | 114.98 | 114.98 | 114.2 | 114.51 | 1,105.28 | 138 |
1,772,451,000,000 | AAVE | 114.56 | 115.04 | 114.44 | 114.52 | 203.64 | 119 |
1,772,452,800,000 | AAVE | 114.56 | 114.81 | 114.07 | 114.34 | 283.91 | 146 |
1,772,454,600,000 | AAVE | 114.34 | 114.44 | 113.87 | 114.04 | 240.14 | 134 |
1,772,456,400,000 | AAVE | 114.05 | 114.96 | 113.91 | 114.34 | 1,350.88 | 237 |
1,772,458,200,000 | AAVE | 114.46 | 114.9 | 113.76 | 114.02 | 451.02 | 122 |
1,772,460,000,000 | AAVE | 113.97 | 114.7 | 113.69 | 114.09 | 822.03 | 145 |
1,772,461,800,000 | AAVE | 114.22 | 118.08 | 114.2 | 118.08 | 3,288.84 | 371 |
1,772,463,600,000 | AAVE | 118.02 | 122.48 | 117.94 | 121.67 | 9,345.88 | 933 |
1,772,465,400,000 | AAVE | 121.93 | 123.85 | 121.13 | 122.78 | 3,693.58 | 688 |
1,772,467,200,000 | AAVE | 122.88 | 125.75 | 122.57 | 125 | 5,679 | 759 |
1,772,469,000,000 | AAVE | 125.1 | 126.88 | 123.89 | 124.5 | 6,079.43 | 693 |
1,772,470,800,000 | AAVE | 124.57 | 124.57 | 123.07 | 123.8 | 1,300.04 | 257 |
1,772,472,600,000 | AAVE | 123.95 | 124.37 | 122.59 | 123.69 | 1,943.54 | 299 |
1,772,474,400,000 | AAVE | 123.79 | 124.5 | 123.49 | 124.14 | 652.92 | 264 |
1,772,476,200,000 | AAVE | 124.16 | 124.81 | 123.74 | 123.98 | 681.47 | 199 |
1,772,478,000,000 | AAVE | 123.98 | 124.18 | 123.32 | 123.9 | 1,545.71 | 196 |
1,772,479,800,000 | AAVE | 123.85 | 124.41 | 123.2 | 123.48 | 853.55 | 179 |
1,772,481,600,000 | AAVE | 123.37 | 124.11 | 122 | 122.6 | 2,206.52 | 369 |
1,772,483,400,000 | AAVE | 122.6 | 123.23 | 122.34 | 122.44 | 1,697.88 | 231 |
1,772,485,200,000 | AAVE | 122.32 | 122.37 | 121.19 | 121.64 | 1,411.46 | 385 |
1,772,487,000,000 | AAVE | 121.59 | 122.33 | 121.36 | 122.33 | 3,349.86 | 463 |
1,772,488,800,000 | AAVE | 122.34 | 124.52 | 122.34 | 124.42 | 1,440.25 | 295 |
1,772,490,600,000 | AAVE | 124.42 | 124.94 | 123.76 | 123.77 | 1,505.11 | 252 |
1,772,492,400,000 | AAVE | 123.91 | 123.91 | 122.48 | 122.48 | 1,025.17 | 188 |
1,772,494,200,000 | AAVE | 122.45 | 122.85 | 121.97 | 122.03 | 548.35 | 123 |
1,772,496,000,000 | AAVE | 122.16 | 122.87 | 121.55 | 121.91 | 821.15 | 152 |
1,772,497,800,000 | AAVE | 121.92 | 122.34 | 121.42 | 121.6 | 284.84 | 94 |
1,772,499,600,000 | AAVE | 121.8 | 121.96 | 121.19 | 121.19 | 1,063.91 | 131 |
1,772,501,400,000 | AAVE | 121.06 | 121.73 | 120.82 | 121.09 | 171.29 | 86 |
1,772,503,200,000 | AAVE | 121.02 | 121.02 | 119.58 | 120.48 | 2,239.31 | 430 |
1,772,505,000,000 | AAVE | 120.49 | 121.04 | 120.49 | 120.69 | 316.23 | 140 |
1,772,506,800,000 | AAVE | 120.66 | 120.7 | 119.5 | 119.64 | 192.42 | 91 |
1,772,508,600,000 | AAVE | 119.7 | 120.3 | 119.63 | 119.82 | 264.76 | 78 |
1,772,510,400,000 | AAVE | 119.92 | 120.22 | 119.86 | 119.88 | 168.85 | 67 |
1,772,512,200,000 | AAVE | 119.89 | 120.02 | 119.12 | 119.21 | 955.59 | 106 |
1,772,514,000,000 | AAVE | 119.17 | 120 | 118.93 | 119.88 | 372.77 | 111 |
1,772,515,800,000 | AAVE | 119.8 | 119.8 | 118.98 | 119.32 | 158.47 | 59 |
1,772,517,600,000 | AAVE | 119.37 | 119.55 | 119.13 | 119.36 | 386.28 | 82 |
1,772,519,400,000 | AAVE | 119.39 | 119.92 | 119.24 | 119.71 | 528.36 | 114 |
1,772,521,200,000 | AAVE | 119.68 | 120.56 | 119.51 | 120.31 | 596.79 | 151 |
1,772,523,000,000 | AAVE | 120.19 | 120.2 | 119.5 | 119.81 | 211.48 | 70 |
1,772,524,800,000 | AAVE | 119.73 | 120.07 | 118.4 | 118.71 | 476.29 | 128 |
1,772,526,600,000 | AAVE | 118.67 | 118.72 | 117.46 | 117.79 | 1,412.83 | 918 |
1,772,528,400,000 | AAVE | 117.75 | 118.72 | 117.16 | 117.16 | 828.97 | 150 |
1,772,530,200,000 | AAVE | 117.26 | 117.44 | 116.78 | 116.86 | 478.62 | 103 |
1,772,532,000,000 | AAVE | 116.75 | 116.97 | 116.19 | 116.24 | 1,953.46 | 242 |
1,772,533,800,000 | AAVE | 116.26 | 117 | 113.3 | 113.39 | 11,228.99 | 949 |
1,772,535,600,000 | AAVE | 113.34 | 113.34 | 110.66 | 111.56 | 20,274.01 | 1,714 |
1,772,537,400,000 | AAVE | 111.62 | 112.28 | 111.48 | 111.76 | 3,553.67 | 399 |
1,772,539,200,000 | AAVE | 111.75 | 112.94 | 111.6 | 111.82 | 2,122.81 | 316 |
1,772,541,000,000 | AAVE | 111.78 | 112.02 | 111.53 | 111.88 | 1,274.5 | 229 |
1,772,542,800,000 | AAVE | 111.98 | 111.98 | 110.29 | 110.36 | 1,275.52 | 276 |
1,772,544,600,000 | AAVE | 110.41 | 110.41 | 109.45 | 109.8 | 1,358.44 | 298 |
1,772,546,400,000 | AAVE | 109.7 | 110.57 | 109.59 | 110.29 | 5,909.44 | 442 |
1,772,548,200,000 | AAVE | 110.25 | 110.8 | 108.42 | 109.06 | 10,808.25 | 714 |
1,772,550,000,000 | AAVE | 109.06 | 109.38 | 108.44 | 108.85 | 5,026.5 | 411 |
1,772,551,800,000 | AAVE | 108.78 | 110.36 | 108.72 | 109.95 | 3,780.12 | 494 |
1,772,553,600,000 | AAVE | 109.87 | 111.78 | 109.4 | 111.2 | 3,562.23 | 496 |
1,772,555,400,000 | AAVE | 111.23 | 111.27 | 108.54 | 110.27 | 1,917.26 | 314 |
1,772,557,200,000 | AAVE | 110.37 | 110.52 | 108.84 | 109.39 | 9,131.92 | 433 |
1,772,559,000,000 | AAVE | 109.35 | 110.06 | 108.44 | 109.74 | 955.74 | 214 |
1,772,560,800,000 | AAVE | 109.75 | 110.42 | 108.6 | 110.29 | 1,026.17 | 210 |
1,772,562,600,000 | AAVE | 110.08 | 110.88 | 109.9 | 110.05 | 1,269.36 | 181 |
1,772,564,400,000 | AAVE | 110.11 | 110.26 | 109.14 | 109.46 | 1,217.46 | 353 |
1,772,566,200,000 | AAVE | 109.48 | 110.03 | 108.84 | 109.76 | 3,298.44 | 418 |
1,772,568,000,000 | AAVE | 109.81 | 110 | 109 | 109 | 328.31 | 152 |
1,772,569,800,000 | AAVE | 109.05 | 109.6 | 108.65 | 108.7 | 731.74 | 93 |
1,772,571,600,000 | AAVE | 108.75 | 108.8 | 107.77 | 108.56 | 905.65 | 227 |
1,772,573,400,000 | AAVE | 108.59 | 109.53 | 108.59 | 109.19 | 403.89 | 112 |
1,772,575,200,000 | AAVE | 109.2 | 111.56 | 109.17 | 111.06 | 3,657.2 | 569 |
1,772,577,000,000 | AAVE | 111.04 | 112 | 110.72 | 111.43 | 2,239.58 | 290 |
1,772,578,800,000 | AAVE | 111.47 | 112.71 | 111.22 | 111.54 | 3,996.19 | 460 |
1,772,580,600,000 | AAVE | 111.53 | 111.58 | 110.98 | 111.09 | 542.46 | 142 |
1,772,582,400,000 | AAVE | 111.07 | 111.1 | 110.1 | 110.23 | 971.58 | 209 |
1,772,584,200,000 | AAVE | 110.21 | 110.4 | 109.23 | 110.32 | 657.97 | 161 |
1,772,586,000,000 | AAVE | 110.3 | 110.97 | 110 | 110.94 | 639.57 | 136 |
1,772,587,800,000 | AAVE | 110.83 | 111.42 | 110.42 | 110.52 | 315.07 | 87 |
1,772,589,600,000 | AAVE | 110.51 | 110.63 | 109.72 | 109.8 | 317.17 | 102 |
1,772,591,400,000 | AAVE | 109.85 | 110.87 | 109.69 | 110.71 | 1,359.99 | 215 |
1,772,593,200,000 | AAVE | 110.66 | 110.66 | 110.16 | 110.16 | 904.56 | 108 |
1,772,595,000,000 | AAVE | 109.95 | 110.97 | 109.46 | 110.97 | 1,138.18 | 182 |
1,772,596,800,000 | AAVE | 111 | 111.35 | 110.61 | 110.76 | 322.98 | 123 |
1,772,598,600,000 | AAVE | 110.63 | 110.86 | 110.34 | 110.65 | 117.54 | 58 |
1,772,600,400,000 | AAVE | 110.59 | 110.74 | 110.1 | 110.2 | 291.83 | 121 |
1,772,602,200,000 | AAVE | 110.23 | 111.44 | 110.12 | 111.02 | 449.64 | 97 |
1,772,604,000,000 | AAVE | 111.02 | 111.09 | 110.72 | 110.72 | 1,554.89 | 211 |
1,772,605,800,000 | AAVE | 110.87 | 111.93 | 110.78 | 111.77 | 581.94 | 159 |
1,772,607,600,000 | AAVE | 111.6 | 111.76 | 111.21 | 111.66 | 1,345.82 | 239 |
1,772,609,400,000 | AAVE | 111.74 | 112.61 | 111.28 | 112.54 | 953.74 | 205 |
1,772,611,200,000 | AAVE | 112.62 | 113.84 | 112.13 | 112.59 | 3,893.79 | 866 |
1,772,613,000,000 | AAVE | 112.49 | 114.63 | 112.46 | 114.36 | 1,435.99 | 484 |
1,772,614,800,000 | AAVE | 114.39 | 115.44 | 113.46 | 114.7 | 2,099.69 | 258 |
1,772,616,600,000 | AAVE | 114.78 | 115.94 | 114.57 | 115.05 | 2,461.34 | 266 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.