timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T11:08:24.586099+00:00
KXBNB15M-26MAR280715-15
0.1604
6.59
0.78
0.78
0.968
0.004345
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:26.022940+00:00
KXBNB15M-26MAR280715-15
0.1604
6.57
0.78
0.78
0.968
0.004354
0
ENTER
null
2026-03-28T11:08:26.022940+00:00
KXBNB15M-26MAR280715-15
0.1604
6.57
0.78
0.78
0.968
0.004354
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:26.022940+00:00
KXBNB15M-26MAR280715-15
0.1604
6.57
0.78
0.78
0.968
0.004354
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:27.184693+00:00
KXBNB15M-26MAR280715-15
0.1604
6.55
0.78
0.78
0.968
0.004354
0
ENTER
null
2026-03-28T11:08:27.184693+00:00
KXBNB15M-26MAR280715-15
0.1604
6.55
0.78
0.78
0.968
0.004354
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:27.184693+00:00
KXBNB15M-26MAR280715-15
0.1604
6.55
0.78
0.78
0.968
0.004354
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:28.491120+00:00
KXBNB15M-26MAR280715-15
0.1604
6.53
0.78
0.78
0.969
0.004354
0.000182
ENTER
null
2026-03-28T11:08:28.491120+00:00
KXBNB15M-26MAR280715-15
0.1604
6.53
0.78
0.78
0.969
0.004354
0.000182
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:28.491120+00:00
KXBNB15M-26MAR280715-15
0.1604
6.53
0.78
0.78
0.969
0.004354
0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:29.781180+00:00
KXBNB15M-26MAR280715-15
0.1604
6.5
0.78
0.78
0.969
0.004355
0.000164
ENTER
null
2026-03-28T11:08:29.781180+00:00
KXBNB15M-26MAR280715-15
0.1604
6.5
0.78
0.78
0.969
0.004355
0.000164
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:29.781180+00:00
KXBNB15M-26MAR280715-15
0.1604
6.5
0.78
0.78
0.969
0.004355
0.000164
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:30.878753+00:00
KXBNB15M-26MAR280715-15
0.1604
6.49
0.78
0.78
0.969
0.004352
0
ENTER
null
2026-03-28T11:08:30.878753+00:00
KXBNB15M-26MAR280715-15
0.1604
6.49
0.78
0.78
0.969
0.004352
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:30.878753+00:00
KXBNB15M-26MAR280715-15
0.1604
6.49
0.78
0.78
0.969
0.004352
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:32.054860+00:00
KXBNB15M-26MAR280715-15
0.1604
6.47
0.78
0.78
0.969
0.004359
0
ENTER
null
2026-03-28T11:08:32.054860+00:00
KXBNB15M-26MAR280715-15
0.1604
6.47
0.78
0.78
0.969
0.004359
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:32.054860+00:00
KXBNB15M-26MAR280715-15
0.1604
6.47
0.78
0.78
0.969
0.004359
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:33.668936+00:00
KXBNB15M-26MAR280715-15
0.1604
6.44
0.78
0.78
0.969
0.00436
0
ENTER
null
2026-03-28T11:08:33.668936+00:00
KXBNB15M-26MAR280715-15
0.1604
6.44
0.78
0.78
0.969
0.00436
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:33.668936+00:00
KXBNB15M-26MAR280715-15
0.1604
6.44
0.78
0.78
0.969
0.00436
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:35.059900+00:00
KXBNB15M-26MAR280715-15
0.1604
6.42
0.78
0.78
0.969
0.004368
0
ENTER
null
2026-03-28T11:08:35.059900+00:00
KXBNB15M-26MAR280715-15
0.1604
6.42
0.78
0.78
0.969
0.004368
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:35.059900+00:00
KXBNB15M-26MAR280715-15
0.1604
6.42
0.78
0.78
0.969
0.004368
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:36.287780+00:00
KXBNB15M-26MAR280715-15
0.1604
6.4
0.78
0.78
0.97
0.004368
0
ENTER
null
2026-03-28T11:08:36.287780+00:00
KXBNB15M-26MAR280715-15
0.1604
6.4
0.78
0.78
0.97
0.004368
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:36.287780+00:00
KXBNB15M-26MAR280715-15
0.1604
6.4
0.78
0.78
0.97
0.004368
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:37.532325+00:00
KXBNB15M-26MAR280715-15
0.1604
6.37
0.78
0.78
0.97
0.004366
0
ENTER
null
2026-03-28T11:08:37.532325+00:00
KXBNB15M-26MAR280715-15
0.1604
6.37
0.78
0.78
0.97
0.004366
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:37.532325+00:00
KXBNB15M-26MAR280715-15
0.1604
6.37
0.78
0.78
0.97
0.004366
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:38.888268+00:00
KXBNB15M-26MAR280715-15
0.1604
6.35
0.78
0.78
0.97
0.004365
0
ENTER
null
2026-03-28T11:08:38.888268+00:00
KXBNB15M-26MAR280715-15
0.1604
6.35
0.78
0.78
0.97
0.004365
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:38.888268+00:00
KXBNB15M-26MAR280715-15
0.1604
6.35
0.78
0.78
0.97
0.004365
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:40.081588+00:00
KXBNB15M-26MAR280715-15
0.1604
6.33
0.78
0.78
0.97
0.004371
0
ENTER
null
2026-03-28T11:08:40.081588+00:00
KXBNB15M-26MAR280715-15
0.1604
6.33
0.78
0.78
0.97
0.004371
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:40.081588+00:00
KXBNB15M-26MAR280715-15
0.1604
6.33
0.78
0.78
0.97
0.004371
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:41.505635+00:00
KXBNB15M-26MAR280715-15
0.1506
6.31
0.78
0.78
0.959
0.004442
-0.001091
ENTER
null
2026-03-28T11:08:41.505635+00:00
KXBNB15M-26MAR280715-15
0.1506
6.31
0.78
0.78
0.959
0.004442
-0.001091
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:41.505635+00:00
KXBNB15M-26MAR280715-15
0.1506
6.31
0.78
0.78
0.959
0.004442
-0.001091
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:43.145294+00:00
KXBNB15M-26MAR280715-15
0.1522
6.28
0.78
0.78
0.961
0.00445
-0.000818
ENTER
null
2026-03-28T11:08:43.145294+00:00
KXBNB15M-26MAR280715-15
0.1522
6.28
0.78
0.78
0.961
0.00445
-0.000818
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:43.145294+00:00
KXBNB15M-26MAR280715-15
0.1522
6.28
0.78
0.78
0.961
0.00445
-0.000818
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:44.525454+00:00
KXBNB15M-26MAR280715-15
0.1522
6.26
0.78
0.78
0.961
0.00445
-0.000909
ENTER
null
2026-03-28T11:08:44.525454+00:00
KXBNB15M-26MAR280715-15
0.1522
6.26
0.78
0.78
0.961
0.00445
-0.000909
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:44.525454+00:00
KXBNB15M-26MAR280715-15
0.1522
6.26
0.78
0.78
0.961
0.00445
-0.000909
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:45.816793+00:00
KXBNB15M-26MAR280715-15
0.1522
6.24
0.78
0.78
0.962
0.004449
-0.000818
ENTER
null
2026-03-28T11:08:45.816793+00:00
KXBNB15M-26MAR280715-15
0.1522
6.24
0.78
0.78
0.962
0.004449
-0.000818
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:45.816793+00:00
KXBNB15M-26MAR280715-15
0.1522
6.24
0.78
0.78
0.962
0.004449
-0.000818
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:47.133070+00:00
KXBNB15M-26MAR280715-15
0.1522
6.21
0.78
0.78
0.961
0.004459
-0.000818
ENTER
null
2026-03-28T11:08:47.133070+00:00
KXBNB15M-26MAR280715-15
0.1522
6.21
0.78
0.78
0.961
0.004459
-0.000818
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:47.133070+00:00
KXBNB15M-26MAR280715-15
0.1522
6.21
0.78
0.78
0.961
0.004459
-0.000818
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:48.684787+00:00
KXBNB15M-26MAR280715-15
0.1506
6.19
0.78
0.78
0.96
0.004462
-0.000982
ENTER
null
2026-03-28T11:08:48.684787+00:00
KXBNB15M-26MAR280715-15
0.1506
6.19
0.78
0.78
0.96
0.004462
-0.000982
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:48.684787+00:00
KXBNB15M-26MAR280715-15
0.1506
6.19
0.78
0.78
0.96
0.004462
-0.000982
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:50.023266+00:00
KXBNB15M-26MAR280715-15
0.1506
6.17
0.78
0.78
0.96
0.00447
-0.000982
ENTER
null
2026-03-28T11:08:50.023266+00:00
KXBNB15M-26MAR280715-15
0.1506
6.17
0.78
0.78
0.96
0.00447
-0.000982
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:50.023266+00:00
KXBNB15M-26MAR280715-15
0.1506
6.17
0.78
0.78
0.96
0.00447
-0.000982
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:51.703336+00:00
KXBNB15M-26MAR280715-15
0.1506
6.14
0.78
0.78
0.96
0.004471
0
ENTER
null
2026-03-28T11:08:51.703336+00:00
KXBNB15M-26MAR280715-15
0.1506
6.14
0.78
0.78
0.96
0.004471
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:51.703336+00:00
KXBNB15M-26MAR280715-15
0.1506
6.14
0.78
0.78
0.96
0.004471
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:53.437801+00:00
KXBNB15M-26MAR280715-15
0.1522
6.11
0.78
0.78
0.962
0.004483
0
ENTER
null
2026-03-28T11:08:53.437801+00:00
KXBNB15M-26MAR280715-15
0.1522
6.11
0.78
0.78
0.962
0.004483
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:53.437801+00:00
KXBNB15M-26MAR280715-15
0.1522
6.11
0.78
0.78
0.962
0.004483
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:54.699123+00:00
KXBNB15M-26MAR280715-15
0.1522
6.09
0.78
0.78
0.962
0.004483
0
ENTER
null
2026-03-28T11:08:54.699123+00:00
KXBNB15M-26MAR280715-15
0.1522
6.09
0.78
0.78
0.962
0.004483
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:54.699123+00:00
KXBNB15M-26MAR280715-15
0.1522
6.09
0.78
0.78
0.962
0.004483
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:55.999527+00:00
KXBNB15M-26MAR280715-15
0.1522
6.07
0.78
0.78
0.962
0.004484
0
ENTER
null
2026-03-28T11:08:55.999527+00:00
KXBNB15M-26MAR280715-15
0.1522
6.07
0.78
0.78
0.962
0.004484
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:55.999527+00:00
KXBNB15M-26MAR280715-15
0.1522
6.07
0.78
0.78
0.962
0.004484
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:57.203831+00:00
KXBNB15M-26MAR280715-15
0.1522
6.05
0.78
0.78
0.962
0.004494
0
ENTER
null
2026-03-28T11:08:57.203831+00:00
KXBNB15M-26MAR280715-15
0.1522
6.05
0.78
0.78
0.962
0.004494
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:57.203831+00:00
KXBNB15M-26MAR280715-15
0.1522
6.05
0.78
0.78
0.962
0.004494
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:08:58.422623+00:00
KXBNB15M-26MAR280715-15
0.1506
6.03
0.78
0.78
0.961
0.004497
0
ENTER
null
2026-03-28T11:08:58.422623+00:00
KXBNB15M-26MAR280715-15
0.1506
6.03
0.78
0.78
0.961
0.004497
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:08:58.422623+00:00
KXBNB15M-26MAR280715-15
0.1506
6.03
0.78
0.78
0.961
0.004497
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:09:00.052174+00:00
KXBNB15M-26MAR280715-15
0.1506
6
0.78
0.78
0.961
0.004509
0
ENTER
null
2026-03-28T11:09:00.052174+00:00
KXBNB15M-26MAR280715-15
0.1506
6
0.78
0.78
0.961
0.004509
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:09:00.052174+00:00
KXBNB15M-26MAR280715-15
0.1506
6
0.78
0.78
0.961
0.004509
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:09:01.431337+00:00
KXBNB15M-26MAR280715-15
0.1506
5.98
0.78
0.78
0.961
0.004511
0
ENTER
null
2026-03-28T11:09:01.431337+00:00
KXBNB15M-26MAR280715-15
0.1506
5.98
0.78
0.78
0.961
0.004511
0
ENTER
bid=0.6 ask=0.96 spread=0.36
2026-03-28T11:09:01.431337+00:00
KXBNB15M-26MAR280715-15
0.1506
5.98
0.78
0.78
0.961
0.004511
0
SKIP_ASK
ask=0.96>0.9 bid=0.6 spread=0.36
2026-03-28T11:09:02.727921+00:00
KXBNB15M-26MAR280715-15
0.1522
5.95
0.78
0.78
0.963
0.004511
0
ENTER
null
2026-03-28T11:09:02.727921+00:00
KXBNB15M-26MAR280715-15
0.1522
5.95
0.78
0.78
0.963
0.004511
0
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:02.727921+00:00
KXBNB15M-26MAR280715-15
0.1522
5.95
0.78
0.78
0.963
0.004511
0
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T11:09:03.907406+00:00
KXBNB15M-26MAR280715-15
0.1522
5.93
0.78
0.78
0.963
0.004502
0
ENTER
null
2026-03-28T11:09:03.907406+00:00
KXBNB15M-26MAR280715-15
0.1522
5.93
0.78
0.78
0.963
0.004502
0
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:03.907406+00:00
KXBNB15M-26MAR280715-15
0.1522
5.93
0.78
0.78
0.963
0.004502
0
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T11:09:05.162487+00:00
KXBNB15M-26MAR280715-15
0.1522
5.91
0.78
0.78
0.963
0.004512
0
ENTER
null
2026-03-28T11:09:05.162487+00:00
KXBNB15M-26MAR280715-15
0.1522
5.91
0.78
0.78
0.963
0.004512
0
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:05.162487+00:00
KXBNB15M-26MAR280715-15
0.1522
5.91
0.78
0.78
0.963
0.004512
0
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T11:09:06.510851+00:00
KXBNB15M-26MAR280715-15
0.1506
5.89
0.87
0.87
0.962
0.004515
-0.000182
ENTER
null
2026-03-28T11:09:06.510851+00:00
KXBNB15M-26MAR280715-15
0.1506
5.89
0.87
0.87
0.962
0.004515
-0.000182
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:06.510851+00:00
KXBNB15M-26MAR280715-15
0.1506
5.89
0.87
0.87
0.962
0.004515
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T11:09:07.812322+00:00
KXBNB15M-26MAR280715-15
0.1522
5.87
0.87
0.87
0.964
0.004514
0
ENTER
null
2026-03-28T11:09:07.812322+00:00
KXBNB15M-26MAR280715-15
0.1522
5.87
0.87
0.87
0.964
0.004514
0
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:07.812322+00:00
KXBNB15M-26MAR280715-15
0.1522
5.87
0.87
0.87
0.964
0.004514
0
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18
2026-03-28T11:09:09.033060+00:00
KXBNB15M-26MAR280715-15
0.1522
5.85
0.87
0.87
0.964
0.004524
0.000182
ENTER
null
2026-03-28T11:09:09.033060+00:00
KXBNB15M-26MAR280715-15
0.1522
5.85
0.87
0.87
0.964
0.004524
0.000182
ENTER
bid=0.78 ask=0.96 spread=0.18
2026-03-28T11:09:09.033060+00:00
KXBNB15M-26MAR280715-15
0.1522
5.85
0.87
0.87
0.964
0.004524
0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.78 spread=0.18