timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T11:09:10.343239+00:00
KXBNB15M-26MAR280715-15
0.1506
5.83
0.87
0.87
0.962
0.004527
0
ENTER
null
2026-03-28T11:09:10.343239+00:00
KXBNB15M-26MAR280715-15
0.1506
5.83
0.87
0.87
0.962
0.004527
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T11:09:10.343239+00:00
KXBNB15M-26MAR280715-15
0.1506
5.83
0.87
0.87
0.962
0.004527
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T11:09:11.586522+00:00
KXBNB15M-26MAR280715-15
0.1506
5.81
0.87
0.87
0.963
0.004521
0
ENTER
null
2026-03-28T11:09:11.586522+00:00
KXBNB15M-26MAR280715-15
0.1506
5.81
0.87
0.87
0.963
0.004521
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T11:09:11.586522+00:00
KXBNB15M-26MAR280715-15
0.1506
5.81
0.87
0.87
0.963
0.004521
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T11:09:12.830682+00:00
KXBNB15M-26MAR280715-15
0.1522
5.79
0.87
0.87
0.982
0.003886
0
ENTER
null
2026-03-28T11:09:12.830682+00:00
KXBNB15M-26MAR280715-15
0.1522
5.79
0.87
0.87
0.982
0.003886
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T11:09:12.830682+00:00
KXBNB15M-26MAR280715-15
0.1522
5.79
0.87
0.87
0.982
0.003886
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T11:09:14.259001+00:00
KXBNB15M-26MAR280715-15
0.1522
5.76
0.87
0.87
0.982
0.003891
0
ENTER
null
2026-03-28T11:09:14.259001+00:00
KXBNB15M-26MAR280715-15
0.1522
5.76
0.87
0.87
0.982
0.003891
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T11:09:14.259001+00:00
KXBNB15M-26MAR280715-15
0.1522
5.76
0.87
0.87
0.982
0.003891
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T11:09:15.485343+00:00
KXBNB15M-26MAR280715-15
0.1522
5.74
0.87
0.87
0.982
0.003891
0
ENTER
null
2026-03-28T11:09:15.485343+00:00
KXBNB15M-26MAR280715-15
0.1522
5.74
0.87
0.87
0.982
0.003891
0
ENTER
bid=0.87 ask=0.96 spread=0.09
2026-03-28T11:09:15.485343+00:00
KXBNB15M-26MAR280715-15
0.1522
5.74
0.87
0.87
0.982
0.003891
0
SKIP_ASK
ask=0.96>0.9 bid=0.87 spread=0.09
2026-03-28T11:09:26.840955+00:00
KXBNB15M-26MAR280715-15
0.1277
5.55
0.795
0.795
0.949
0.004269
-0.002291
ENTER
null
2026-03-28T11:09:26.840955+00:00
KXBNB15M-26MAR280715-15
0.1277
5.55
0.795
0.795
0.949
0.004269
-0.002291
ENTER
bid=0.62 ask=0.97 spread=0.35
2026-03-28T11:09:26.840955+00:00
KXBNB15M-26MAR280715-15
0.1277
5.55
0.795
0.795
0.949
0.004269
-0.002291
SKIP_ASK
ask=0.97>0.9 bid=0.62 spread=0.35
2026-03-28T11:09:28.075018+00:00
KXBNB15M-26MAR280715-15
0.1293
5.53
0.795
0.795
0.959
0.004087
0
ENTER
null
2026-03-28T11:09:28.075018+00:00
KXBNB15M-26MAR280715-15
0.1293
5.53
0.795
0.795
0.959
0.004087
0
ENTER
bid=0.62 ask=0.97 spread=0.35
2026-03-28T11:09:28.075018+00:00
KXBNB15M-26MAR280715-15
0.1293
5.53
0.795
0.795
0.959
0.004087
0
SKIP_ASK
ask=0.97>0.9 bid=0.62 spread=0.35
2026-03-28T11:09:30.053099+00:00
KXBNB15M-26MAR280715-15
0.1293
5.5
0.795
0.795
0.959
0.004091
0
ENTER
null
2026-03-28T11:09:30.053099+00:00
KXBNB15M-26MAR280715-15
0.1293
5.5
0.795
0.795
0.959
0.004091
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:30.053099+00:00
KXBNB15M-26MAR280715-15
0.1293
5.5
0.795
0.795
0.959
0.004091
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:31.874418+00:00
KXBNB15M-26MAR280715-15
0.1277
5.47
0.795
0.795
0.957
0.004092
-0.000164
ENTER
null
2026-03-28T11:09:31.874418+00:00
KXBNB15M-26MAR280715-15
0.1277
5.47
0.795
0.795
0.957
0.004092
-0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:31.874418+00:00
KXBNB15M-26MAR280715-15
0.1277
5.47
0.795
0.795
0.957
0.004092
-0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:34.216001+00:00
KXBNB15M-26MAR280715-15
0.1293
5.43
0.795
0.795
0.959
0.004111
0
ENTER
null
2026-03-28T11:09:34.216001+00:00
KXBNB15M-26MAR280715-15
0.1293
5.43
0.795
0.795
0.959
0.004111
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:34.216001+00:00
KXBNB15M-26MAR280715-15
0.1293
5.43
0.795
0.795
0.959
0.004111
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:35.908511+00:00
KXBNB15M-26MAR280715-15
0.1293
5.4
0.795
0.795
0.96
0.004113
0.000164
ENTER
null
2026-03-28T11:09:35.908511+00:00
KXBNB15M-26MAR280715-15
0.1293
5.4
0.795
0.795
0.96
0.004113
0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:35.908511+00:00
KXBNB15M-26MAR280715-15
0.1293
5.4
0.795
0.795
0.96
0.004113
0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:37.600002+00:00
KXBNB15M-26MAR280715-15
0.1293
5.37
0.785
0.785
0.96
0.004121
0
ENTER
null
2026-03-28T11:09:37.600002+00:00
KXBNB15M-26MAR280715-15
0.1293
5.37
0.785
0.785
0.96
0.004121
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:37.600002+00:00
KXBNB15M-26MAR280715-15
0.1293
5.37
0.785
0.785
0.96
0.004121
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:39.711646+00:00
KXBNB15M-26MAR280715-15
0.1277
5.34
0.785
0.785
0.958
0.004126
-0.000182
ENTER
null
2026-03-28T11:09:39.711646+00:00
KXBNB15M-26MAR280715-15
0.1277
5.34
0.785
0.785
0.958
0.004126
-0.000182
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:39.711646+00:00
KXBNB15M-26MAR280715-15
0.1277
5.34
0.785
0.785
0.958
0.004126
-0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:41.367509+00:00
KXBNB15M-26MAR280715-15
0.1277
5.31
0.785
0.785
0.964
0.003982
0
ENTER
null
2026-03-28T11:09:41.367509+00:00
KXBNB15M-26MAR280715-15
0.1277
5.31
0.785
0.785
0.964
0.003982
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:41.367509+00:00
KXBNB15M-26MAR280715-15
0.1277
5.31
0.785
0.785
0.964
0.003982
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:43.034211+00:00
KXBNB15M-26MAR280715-15
0.1293
5.28
0.785
0.785
0.966
0.003986
0
ENTER
null
2026-03-28T11:09:43.034211+00:00
KXBNB15M-26MAR280715-15
0.1293
5.28
0.785
0.785
0.966
0.003986
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:43.034211+00:00
KXBNB15M-26MAR280715-15
0.1293
5.28
0.785
0.785
0.966
0.003986
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:45.156753+00:00
KXBNB15M-26MAR280715-15
0.1293
5.25
0.785
0.785
0.966
0.003988
0
ENTER
null
2026-03-28T11:09:45.156753+00:00
KXBNB15M-26MAR280715-15
0.1293
5.25
0.785
0.785
0.966
0.003988
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:45.156753+00:00
KXBNB15M-26MAR280715-15
0.1293
5.25
0.785
0.785
0.966
0.003988
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:46.907787+00:00
KXBNB15M-26MAR280715-15
0.1293
5.22
0.785
0.785
0.967
0.003988
0
ENTER
null
2026-03-28T11:09:46.907787+00:00
KXBNB15M-26MAR280715-15
0.1293
5.22
0.785
0.785
0.967
0.003988
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:46.907787+00:00
KXBNB15M-26MAR280715-15
0.1293
5.22
0.785
0.785
0.967
0.003988
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:48.551469+00:00
KXBNB15M-26MAR280715-15
0.1293
5.19
0.785
0.785
0.967
0.003995
0.000182
ENTER
null
2026-03-28T11:09:48.551469+00:00
KXBNB15M-26MAR280715-15
0.1293
5.19
0.785
0.785
0.967
0.003995
0.000182
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:48.551469+00:00
KXBNB15M-26MAR280715-15
0.1293
5.19
0.785
0.785
0.967
0.003995
0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:50.355112+00:00
KXBNB15M-26MAR280715-15
0.1293
5.16
0.785
0.785
0.967
0.004002
0.000182
ENTER
null
2026-03-28T11:09:50.355112+00:00
KXBNB15M-26MAR280715-15
0.1293
5.16
0.785
0.785
0.967
0.004002
0.000182
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:50.355112+00:00
KXBNB15M-26MAR280715-15
0.1293
5.16
0.785
0.785
0.967
0.004002
0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:52.394207+00:00
KXBNB15M-26MAR280715-15
0.1293
5.13
0.785
0.785
0.967
0.004005
0
ENTER
null
2026-03-28T11:09:52.394207+00:00
KXBNB15M-26MAR280715-15
0.1293
5.13
0.785
0.785
0.967
0.004005
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:52.394207+00:00
KXBNB15M-26MAR280715-15
0.1293
5.13
0.785
0.785
0.967
0.004005
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:54.791903+00:00
KXBNB15M-26MAR280715-15
0.1293
5.09
0.785
0.785
0.967
0.004012
0
ENTER
null
2026-03-28T11:09:54.791903+00:00
KXBNB15M-26MAR280715-15
0.1293
5.09
0.785
0.785
0.967
0.004012
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:54.791903+00:00
KXBNB15M-26MAR280715-15
0.1293
5.09
0.785
0.785
0.967
0.004012
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:09:58.276881+00:00
KXBNB15M-26MAR280715-15
0.1277
5.03
0.785
0.785
0.966
0.004026
-0.000164
ENTER
null
2026-03-28T11:09:58.276881+00:00
KXBNB15M-26MAR280715-15
0.1277
5.03
0.785
0.785
0.966
0.004026
-0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:09:58.276881+00:00
KXBNB15M-26MAR280715-15
0.1277
5.03
0.785
0.785
0.966
0.004026
-0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:00.425033+00:00
KXBNB15M-26MAR280715-15
0.1293
4.99
0.785
0.785
0.968
0.004038
0
ENTER
null
2026-03-28T11:10:00.425033+00:00
KXBNB15M-26MAR280715-15
0.1293
4.99
0.785
0.785
0.968
0.004038
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:00.425033+00:00
KXBNB15M-26MAR280715-15
0.1293
4.99
0.785
0.785
0.968
0.004038
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:02.518636+00:00
KXBNB15M-26MAR280715-15
0.1277
4.96
0.785
0.785
0.967
0.004036
-0.000164
ENTER
null
2026-03-28T11:10:02.518636+00:00
KXBNB15M-26MAR280715-15
0.1277
4.96
0.785
0.785
0.967
0.004036
-0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:02.518636+00:00
KXBNB15M-26MAR280715-15
0.1277
4.96
0.785
0.785
0.967
0.004036
-0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:04.749925+00:00
KXBNB15M-26MAR280715-15
0.1277
4.92
0.785
0.785
0.967
0.004034
-0.000164
ENTER
null
2026-03-28T11:10:04.749925+00:00
KXBNB15M-26MAR280715-15
0.1277
4.92
0.785
0.785
0.967
0.004034
-0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:04.749925+00:00
KXBNB15M-26MAR280715-15
0.1277
4.92
0.785
0.785
0.967
0.004034
-0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:06.591695+00:00
KXBNB15M-26MAR280715-15
0.1293
4.89
0.785
0.785
0.969
0.004039
0.000205
ENTER
null
2026-03-28T11:10:06.591695+00:00
KXBNB15M-26MAR280715-15
0.1293
4.89
0.785
0.785
0.969
0.004039
0.000205
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:06.591695+00:00
KXBNB15M-26MAR280715-15
0.1293
4.89
0.785
0.785
0.969
0.004039
0.000205
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:08.631047+00:00
KXBNB15M-26MAR280715-15
0.1293
4.86
0.785
0.785
0.97
0.004039
0.000164
ENTER
null
2026-03-28T11:10:08.631047+00:00
KXBNB15M-26MAR280715-15
0.1293
4.86
0.785
0.785
0.97
0.004039
0.000164
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:08.631047+00:00
KXBNB15M-26MAR280715-15
0.1293
4.86
0.785
0.785
0.97
0.004039
0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:10.375822+00:00
KXBNB15M-26MAR280715-15
0.1293
4.83
0.785
0.785
0.97
0.004039
0
ENTER
null
2026-03-28T11:10:10.375822+00:00
KXBNB15M-26MAR280715-15
0.1293
4.83
0.785
0.785
0.97
0.004039
0
ENTER
bid=0.6 ask=0.97 spread=0.37
2026-03-28T11:10:10.375822+00:00
KXBNB15M-26MAR280715-15
0.1293
4.83
0.785
0.785
0.97
0.004039
0
SKIP_ASK
ask=0.97>0.9 bid=0.6 spread=0.37
2026-03-28T11:10:12.444939+00:00
KXBNB15M-26MAR280715-15
0.1293
4.79
0.785
0.785
0.97
0.00404
0.000164
ENTER
null
2026-03-28T11:10:12.444939+00:00
KXBNB15M-26MAR280715-15
0.1293
4.79
0.785
0.785
0.97
0.00404
0.000164
ENTER
bid=0.94 ask=0.97 spread=0.03
2026-03-28T11:10:12.444939+00:00
KXBNB15M-26MAR280715-15
0.1293
4.79
0.785
0.785
0.97
0.00404
0.000164
SKIP_ASK
ask=0.97>0.9 bid=0.94 spread=0.03
2026-03-28T11:10:15.381754+00:00
KXBNB15M-26MAR280715-15
0.1277
4.74
0.785
0.785
0.969
0.004047
-0.000182
ENTER
null
2026-03-28T11:10:15.381754+00:00
KXBNB15M-26MAR280715-15
0.1277
4.74
0.785
0.785
0.969
0.004047
-0.000182
ENTER
bid=0.94 ask=0.97 spread=0.03
2026-03-28T11:10:15.381754+00:00
KXBNB15M-26MAR280715-15
0.1277
4.74
0.785
0.785
0.969
0.004047
-0.000182
SKIP_ASK
ask=0.97>0.9 bid=0.94 spread=0.03
2026-03-28T11:25:14.925594+00:00
KXBNB15M-26MAR280730-30
0.0949
4.75
0.675
0.675
0.948
0.003455
-0.000164
ENTER
null
2026-03-28T11:25:14.925594+00:00
KXBNB15M-26MAR280730-30
0.0949
4.75
0.675
0.675
0.948
0.003455
-0.000164
ENTER
bid=0.48 ask=0.87 spread=0.39
2026-03-28T11:39:06.799320+00:00
KXBNB15M-26MAR280745-45
0.085
5.89
0.6
0.6
0.91
0.003372
-0.000163
ENTER
null
2026-03-28T11:39:06.799320+00:00
KXBNB15M-26MAR280745-45
0.085
5.89
0.6
0.6
0.91
0.003372
-0.000163
ENTER
bid=0.5 ask=0.7 spread=0.2
2026-03-28T11:54:04.220511+00:00
KXBNB15M-26MAR280800-00
0.1683
5.93
0.79
0.79
0.99
0.003476
0.000327
ENTER
null
2026-03-28T11:54:04.220511+00:00
KXBNB15M-26MAR280800-00
0.1683
5.93
0.79
0.79
0.99
0.003476
0.000327
ENTER
bid=0.62 ask=0.96 spread=0.34
2026-03-28T11:54:04.220511+00:00
KXBNB15M-26MAR280800-00
0.1683
5.93
0.79
0.79
0.99
0.003476
0.000327
SKIP_ASK
ask=0.96>0.9 bid=0.62 spread=0.34
2026-03-28T11:54:06.190185+00:00
KXBNB15M-26MAR280800-00
0.1683
5.9
0.79
0.79
0.99
0.003478
0
ENTER
null
2026-03-28T11:54:06.190185+00:00
KXBNB15M-26MAR280800-00
0.1683
5.9
0.79
0.79
0.99
0.003478
0
ENTER
bid=0.62 ask=0.96 spread=0.34
2026-03-28T11:54:06.190185+00:00
KXBNB15M-26MAR280800-00
0.1683
5.9
0.79
0.79
0.99
0.003478
0
SKIP_ASK
ask=0.96>0.9 bid=0.62 spread=0.34