timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T14:26:19.518032+00:00
KXBNB15M-26MAR281030-30
0.1513
3.67
0.71
0.71
0.941
0.006526
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:21.349103+00:00
KXBNB15M-26MAR281030-30
0.1496
3.64
0.71
0.71
0.939
0.006551
-0.000163
ENTER
null
2026-03-28T14:26:21.349103+00:00
KXBNB15M-26MAR281030-30
0.1496
3.64
0.71
0.71
0.939
0.006551
-0.000163
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:21.349103+00:00
KXBNB15M-26MAR281030-30
0.1496
3.64
0.71
0.71
0.939
0.006551
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:23.298919+00:00
KXBNB15M-26MAR281030-30
0.1513
3.61
0.71
0.71
0.941
0.006579
0
ENTER
null
2026-03-28T14:26:23.298919+00:00
KXBNB15M-26MAR281030-30
0.1513
3.61
0.71
0.71
0.941
0.006579
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:23.298919+00:00
KXBNB15M-26MAR281030-30
0.1513
3.61
0.71
0.71
0.941
0.006579
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:25.123257+00:00
KXBNB15M-26MAR281030-30
0.1513
3.58
0.71
0.71
0.984
0.00481
0
ENTER
null
2026-03-28T14:26:25.123257+00:00
KXBNB15M-26MAR281030-30
0.1513
3.58
0.71
0.71
0.984
0.00481
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:25.123257+00:00
KXBNB15M-26MAR281030-30
0.1513
3.58
0.71
0.71
0.984
0.00481
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:26.598312+00:00
KXBNB15M-26MAR281030-30
0.1513
3.56
0.71
0.71
0.984
0.00481
0
ENTER
null
2026-03-28T14:26:26.598312+00:00
KXBNB15M-26MAR281030-30
0.1513
3.56
0.71
0.71
0.984
0.00481
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:26.598312+00:00
KXBNB15M-26MAR281030-30
0.1513
3.56
0.71
0.71
0.984
0.00481
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:28.268271+00:00
KXBNB15M-26MAR281030-30
0.1513
3.53
0.71
0.71
0.984
0.004822
0
ENTER
null
2026-03-28T14:26:28.268271+00:00
KXBNB15M-26MAR281030-30
0.1513
3.53
0.71
0.71
0.984
0.004822
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:28.268271+00:00
KXBNB15M-26MAR281030-30
0.1513
3.53
0.71
0.71
0.984
0.004822
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:30.062015+00:00
KXBNB15M-26MAR281030-30
0.1513
3.5
0.71
0.71
0.987
0.004659
0.000181
ENTER
null
2026-03-28T14:26:30.062015+00:00
KXBNB15M-26MAR281030-30
0.1513
3.5
0.71
0.71
0.987
0.004659
0.000181
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:30.062015+00:00
KXBNB15M-26MAR281030-30
0.1513
3.5
0.71
0.71
0.987
0.004659
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:31.618414+00:00
KXBNB15M-26MAR281030-30
0.1513
3.47
0.71
0.71
0.988
0.004658
0.000163
ENTER
null
2026-03-28T14:26:31.618414+00:00
KXBNB15M-26MAR281030-30
0.1513
3.47
0.71
0.71
0.988
0.004658
0.000163
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:31.618414+00:00
KXBNB15M-26MAR281030-30
0.1513
3.47
0.71
0.71
0.988
0.004658
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:33.428661+00:00
KXBNB15M-26MAR281030-30
0.1513
3.44
0.71
0.71
0.988
0.004668
0
ENTER
null
2026-03-28T14:26:33.428661+00:00
KXBNB15M-26MAR281030-30
0.1513
3.44
0.71
0.71
0.988
0.004668
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:33.428661+00:00
KXBNB15M-26MAR281030-30
0.1513
3.44
0.71
0.71
0.988
0.004668
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:35.580629+00:00
KXBNB15M-26MAR281030-30
0.1513
3.41
0.71
0.71
0.988
0.004677
0
ENTER
null
2026-03-28T14:26:35.580629+00:00
KXBNB15M-26MAR281030-30
0.1513
3.41
0.71
0.71
0.988
0.004677
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:35.580629+00:00
KXBNB15M-26MAR281030-30
0.1513
3.41
0.71
0.71
0.988
0.004677
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:37.238137+00:00
KXBNB15M-26MAR281030-30
0.1513
3.38
0.71
0.71
0.99
0.004536
0
ENTER
null
2026-03-28T14:26:37.238137+00:00
KXBNB15M-26MAR281030-30
0.1513
3.38
0.71
0.71
0.99
0.004536
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:37.238137+00:00
KXBNB15M-26MAR281030-30
0.1513
3.38
0.71
0.71
0.99
0.004536
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:38.900231+00:00
KXBNB15M-26MAR281030-30
0.1513
3.35
0.71
0.71
0.99
0.004534
0
ENTER
null
2026-03-28T14:26:38.900231+00:00
KXBNB15M-26MAR281030-30
0.1513
3.35
0.71
0.71
0.99
0.004534
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:38.900231+00:00
KXBNB15M-26MAR281030-30
0.1513
3.35
0.71
0.71
0.99
0.004534
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:40.481621+00:00
KXBNB15M-26MAR281030-30
0.1513
3.33
0.71
0.71
0.99
0.004529
0
ENTER
null
2026-03-28T14:26:40.481621+00:00
KXBNB15M-26MAR281030-30
0.1513
3.33
0.71
0.71
0.99
0.004529
0
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:40.481621+00:00
KXBNB15M-26MAR281030-30
0.1513
3.33
0.71
0.71
0.99
0.004529
0
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:26:42.777950+00:00
KXBNB15M-26MAR281030-30
0.1513
3.29
0.71
0.71
0.99
0.004531
0
ENTER
null
2026-03-28T14:26:42.777950+00:00
KXBNB15M-26MAR281030-30
0.1513
3.29
0.71
0.71
0.99
0.004531
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:42.777950+00:00
KXBNB15M-26MAR281030-30
0.1513
3.29
0.71
0.71
0.99
0.004531
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:44.649227+00:00
KXBNB15M-26MAR281030-30
0.1513
3.26
0.71
0.71
0.99
0.00454
0
ENTER
null
2026-03-28T14:26:44.649227+00:00
KXBNB15M-26MAR281030-30
0.1513
3.26
0.71
0.71
0.99
0.00454
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:44.649227+00:00
KXBNB15M-26MAR281030-30
0.1513
3.26
0.71
0.71
0.99
0.00454
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:46.508098+00:00
KXBNB15M-26MAR281030-30
0.1513
3.22
0.71
0.71
0.99
0.004551
0
ENTER
null
2026-03-28T14:26:46.508098+00:00
KXBNB15M-26MAR281030-30
0.1513
3.22
0.71
0.71
0.99
0.004551
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:46.508098+00:00
KXBNB15M-26MAR281030-30
0.1513
3.22
0.71
0.71
0.99
0.004551
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:48.287674+00:00
KXBNB15M-26MAR281030-30
0.1513
3.2
0.715
0.715
0.99
0.004561
0
ENTER
null
2026-03-28T14:26:48.287674+00:00
KXBNB15M-26MAR281030-30
0.1513
3.2
0.715
0.715
0.99
0.004561
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:48.287674+00:00
KXBNB15M-26MAR281030-30
0.1513
3.2
0.715
0.715
0.99
0.004561
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:50.106188+00:00
KXBNB15M-26MAR281030-30
0.1513
3.16
0.715
0.715
0.99
0.004567
0
ENTER
null
2026-03-28T14:26:50.106188+00:00
KXBNB15M-26MAR281030-30
0.1513
3.16
0.715
0.715
0.99
0.004567
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:50.106188+00:00
KXBNB15M-26MAR281030-30
0.1513
3.16
0.715
0.715
0.99
0.004567
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:52.049391+00:00
KXBNB15M-26MAR281030-30
0.1513
3.13
0.715
0.715
0.99
0.004578
0
ENTER
null
2026-03-28T14:26:52.049391+00:00
KXBNB15M-26MAR281030-30
0.1513
3.13
0.715
0.715
0.99
0.004578
0
ENTER
bid=0.46 ask=0.97 spread=0.51
2026-03-28T14:26:52.049391+00:00
KXBNB15M-26MAR281030-30
0.1513
3.13
0.715
0.715
0.99
0.004578
0
SKIP_ASK
ask=0.97>0.9 bid=0.46 spread=0.51
2026-03-28T14:26:53.686667+00:00
KXBNB15M-26MAR281030-30
0.1496
3.11
0.715
0.715
0.99
0.004577
-0.000181
ENTER
null
2026-03-28T14:26:53.686667+00:00
KXBNB15M-26MAR281030-30
0.1496
3.11
0.715
0.715
0.99
0.004577
-0.000181
ENTER
bid=0.45 ask=0.97 spread=0.52
2026-03-28T14:26:53.686667+00:00
KXBNB15M-26MAR281030-30
0.1496
3.11
0.715
0.715
0.99
0.004577
-0.000181
SKIP_ASK
ask=0.97>0.9 bid=0.45 spread=0.52
2026-03-28T14:26:55.406728+00:00
KXBNB15M-26MAR281030-30
0.1578
3.08
0.715
0.715
0.99
0.004671
0.000723
ENTER
null
2026-03-28T14:26:55.406728+00:00
KXBNB15M-26MAR281030-30
0.1578
3.08
0.715
0.715
0.99
0.004671
0.000723
ENTER
bid=0.45 ask=0.97 spread=0.52
2026-03-28T14:26:55.406728+00:00
KXBNB15M-26MAR281030-30
0.1578
3.08
0.715
0.715
0.99
0.004671
0.000723
SKIP_ASK
ask=0.97>0.9 bid=0.45 spread=0.52
2026-03-28T14:26:57.092797+00:00
KXBNB15M-26MAR281030-30
0.1561
3.05
0.715
0.715
0.99
0.004667
0.000542
ENTER
null
2026-03-28T14:26:57.092797+00:00
KXBNB15M-26MAR281030-30
0.1561
3.05
0.715
0.715
0.99
0.004667
0.000542
ENTER
bid=0.45 ask=0.97 spread=0.52
2026-03-28T14:26:57.092797+00:00
KXBNB15M-26MAR281030-30
0.1561
3.05
0.715
0.715
0.99
0.004667
0.000542
SKIP_ASK
ask=0.97>0.9 bid=0.45 spread=0.52
2026-03-28T14:26:58.708548+00:00
KXBNB15M-26MAR281030-30
0.1561
3.02
0.71
0.71
0.99
0.004667
0.000488
ENTER
null
2026-03-28T14:26:58.708548+00:00
KXBNB15M-26MAR281030-30
0.1561
3.02
0.71
0.71
0.99
0.004667
0.000488
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:26:58.708548+00:00
KXBNB15M-26MAR281030-30
0.1561
3.02
0.71
0.71
0.99
0.004667
0.000488
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:27:00.500659+00:00
KXBNB15M-26MAR281030-30
0.1561
2.99
0.71
0.71
0.99
0.004678
0.000488
ENTER
null
2026-03-28T14:27:00.500659+00:00
KXBNB15M-26MAR281030-30
0.1561
2.99
0.71
0.71
0.99
0.004678
0.000488
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:27:00.500659+00:00
KXBNB15M-26MAR281030-30
0.1561
2.99
0.71
0.71
0.99
0.004678
0.000488
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:27:02.747065+00:00
KXBNB15M-26MAR281030-30
0.1578
2.95
0.71
0.71
0.99
0.004682
0.000651
ENTER
null
2026-03-28T14:27:02.747065+00:00
KXBNB15M-26MAR281030-30
0.1578
2.95
0.71
0.71
0.99
0.004682
0.000651
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:27:02.747065+00:00
KXBNB15M-26MAR281030-30
0.1578
2.95
0.71
0.71
0.99
0.004682
0.000651
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:27:04.198895+00:00
KXBNB15M-26MAR281030-30
0.1724
2.93
0.71
0.71
0.99
0.004924
0.001626
ENTER
null
2026-03-28T14:27:04.198895+00:00
KXBNB15M-26MAR281030-30
0.1724
2.93
0.71
0.71
0.99
0.004924
0.001626
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:27:04.198895+00:00
KXBNB15M-26MAR281030-30
0.1724
2.93
0.71
0.71
0.99
0.004924
0.001626
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:27:05.844799+00:00
KXBNB15M-26MAR281030-30
0.1724
2.9
0.71
0.71
0.99
0.004909
0.001464
ENTER
null
2026-03-28T14:27:05.844799+00:00
KXBNB15M-26MAR281030-30
0.1724
2.9
0.71
0.71
0.99
0.004909
0.001464
ENTER
bid=0.46 ask=0.96 spread=0.5
2026-03-28T14:27:05.844799+00:00
KXBNB15M-26MAR281030-30
0.1724
2.9
0.71
0.71
0.99
0.004909
0.001464
SKIP_ASK
ask=0.96>0.9 bid=0.46 spread=0.5
2026-03-28T14:27:08.706786+00:00
KXBNB15M-26MAR281030-30
0.1952
2.85
0.71
0.71
0.99
0.005478
0.003903
ENTER
null
2026-03-28T14:27:08.706786+00:00
KXBNB15M-26MAR281030-30
0.1952
2.85
0.71
0.71
0.99
0.005478
0.003903
ENTER
bid=0.47 ask=0.96 spread=0.49
2026-03-28T14:27:08.706786+00:00
KXBNB15M-26MAR281030-30
0.1952
2.85
0.71
0.71
0.99
0.005478
0.003903
SKIP_ASK
ask=0.96>0.9 bid=0.47 spread=0.49
2026-03-28T14:27:10.388903+00:00
KXBNB15M-26MAR281030-30
0.1952
2.83
0.71
0.71
0.99
0.005489
0.003903
ENTER
null
2026-03-28T14:27:10.388903+00:00
KXBNB15M-26MAR281030-30
0.1952
2.83
0.71
0.71
0.99
0.005489
0.003903
ENTER
bid=0.47 ask=0.96 spread=0.49
2026-03-28T14:27:10.388903+00:00
KXBNB15M-26MAR281030-30
0.1952
2.83
0.71
0.71
0.99
0.005489
0.003903
SKIP_ASK
ask=0.96>0.9 bid=0.47 spread=0.49
2026-03-28T14:27:12.276170+00:00
KXBNB15M-26MAR281030-30
0.1952
2.8
0.71
0.71
0.99
0.005488
0.003741
ENTER
null
2026-03-28T14:27:12.276170+00:00
KXBNB15M-26MAR281030-30
0.1952
2.8
0.71
0.71
0.99
0.005488
0.003741
ENTER
bid=0.47 ask=0.96 spread=0.49
2026-03-28T14:27:12.276170+00:00
KXBNB15M-26MAR281030-30
0.1952
2.8
0.71
0.71
0.99
0.005488
0.003741
SKIP_ASK
ask=0.96>0.9 bid=0.47 spread=0.49
2026-03-28T14:27:13.757659+00:00
KXBNB15M-26MAR281030-30
0.1952
2.77
0.71
0.71
0.99
0.005487
0.00253
ENTER
null
2026-03-28T14:27:13.757659+00:00
KXBNB15M-26MAR281030-30
0.1952
2.77
0.71
0.71
0.99
0.005487
0.00253
ENTER
bid=0.48 ask=0.97 spread=0.49
2026-03-28T14:27:13.757659+00:00
KXBNB15M-26MAR281030-30
0.1952
2.77
0.71
0.71
0.99
0.005487
0.00253
SKIP_ASK
ask=0.97>0.9 bid=0.48 spread=0.49
2026-03-28T14:27:16.513401+00:00
KXBNB15M-26MAR281030-30
0.2261
2.72
0.71
0.71
0.99
0.006203
0.003253
ENTER
null
2026-03-28T14:27:16.513401+00:00
KXBNB15M-26MAR281030-30
0.2261
2.72
0.71
0.71
0.99
0.006203
0.003253
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T14:27:16.513401+00:00
KXBNB15M-26MAR281030-30
0.2261
2.72
0.71
0.71
0.99
0.006203
0.003253
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T14:27:18.239771+00:00
KXBNB15M-26MAR281030-30
0.2261
2.7
0.845
0.845
0.99
0.006022
0.00309
ENTER
null
2026-03-28T14:27:18.239771+00:00
KXBNB15M-26MAR281030-30
0.2261
2.7
0.845
0.845
0.99
0.006022
0.00309
ENTER
bid=0.72 ask=0.97 spread=0.25
2026-03-28T14:27:18.239771+00:00
KXBNB15M-26MAR281030-30
0.2261
2.7
0.845
0.845
0.99
0.006022
0.00309
SKIP_ASK
ask=0.97>0.9 bid=0.72 spread=0.25
2026-03-28T14:27:20.456601+00:00
KXBNB15M-26MAR281030-30
0.2261
2.66
0.845
0.845
0.99
0.006021
0.00309
ENTER
null
2026-03-28T14:27:20.456601+00:00
KXBNB15M-26MAR281030-30
0.2261
2.66
0.845
0.845
0.99
0.006021
0.00309
ENTER
bid=0.85 ask=0.97 spread=0.12
2026-03-28T14:27:20.456601+00:00
KXBNB15M-26MAR281030-30
0.2261
2.66
0.845
0.845
0.99
0.006021
0.00309
SKIP_ASK
ask=0.97>0.9 bid=0.85 spread=0.12