timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T15:25:02.917587+00:00
KXBNB15M-26MAR281130-30
0.5266
4.95
0.9
0.9
0.99
0.007279
0.002925
SKIP_ASK
ask=0.99>0.9 bid=0.951 spread=0.04
2026-03-28T15:43:36.188956+00:00
KXBNB15M-26MAR281145-45
0.0681
1.4
0.635
0.635
0.934
0.004943
0.003079
ENTER
null
2026-03-28T15:43:36.188956+00:00
KXBNB15M-26MAR281145-45
0.0681
1.4
0.635
0.635
0.934
0.004943
0.003079
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T15:43:36.188956+00:00
KXBNB15M-26MAR281145-45
0.0681
1.4
0.635
0.635
0.934
0.004943
0.003079
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T15:43:38.147626+00:00
KXBNB15M-26MAR281145-45
0.0681
1.36
0.635
0.635
0.936
0.004949
0.002917
ENTER
null
2026-03-28T15:43:38.147626+00:00
KXBNB15M-26MAR281145-45
0.0681
1.36
0.635
0.635
0.936
0.004949
0.002917
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T15:43:38.147626+00:00
KXBNB15M-26MAR281145-45
0.0681
1.36
0.635
0.635
0.936
0.004949
0.002917
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T15:43:40.188599+00:00
KXBNB15M-26MAR281145-45
0.0681
1.33
0.635
0.635
0.938
0.004958
0.003241
ENTER
null
2026-03-28T15:43:40.188599+00:00
KXBNB15M-26MAR281145-45
0.0681
1.33
0.635
0.635
0.938
0.004958
0.003241
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T15:43:40.188599+00:00
KXBNB15M-26MAR281145-45
0.0681
1.33
0.635
0.635
0.938
0.004958
0.003241
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T15:43:42.128662+00:00
KXBNB15M-26MAR281145-45
0.0681
1.3
0.635
0.635
0.94
0.004967
0.001945
ENTER
null
2026-03-28T15:43:42.128662+00:00
KXBNB15M-26MAR281145-45
0.0681
1.3
0.635
0.635
0.94
0.004967
0.001945
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T15:43:42.128662+00:00
KXBNB15M-26MAR281145-45
0.0681
1.3
0.635
0.635
0.94
0.004967
0.001945
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T15:43:44.395834+00:00
KXBNB15M-26MAR281145-45
0.0681
1.26
0.635
0.635
0.943
0.004966
0.001945
ENTER
null
2026-03-28T15:43:44.395834+00:00
KXBNB15M-26MAR281145-45
0.0681
1.26
0.635
0.635
0.943
0.004966
0.001945
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T15:43:44.395834+00:00
KXBNB15M-26MAR281145-45
0.0681
1.26
0.635
0.635
0.943
0.004966
0.001945
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T15:43:46.450302+00:00
KXBNB15M-26MAR281145-45
0.0681
1.23
0.64
0.64
0.945
0.004975
0
ENTER
null
2026-03-28T15:43:46.450302+00:00
KXBNB15M-26MAR281145-45
0.0681
1.23
0.64
0.64
0.945
0.004975
0
ENTER
bid=0.04 ask=0.97 spread=0.93
2026-03-28T15:43:46.450302+00:00
KXBNB15M-26MAR281145-45
0.0681
1.23
0.64
0.64
0.945
0.004975
0
SKIP_ASK
ask=0.97>0.9 bid=0.04 spread=0.93
2026-03-28T15:43:48.273898+00:00
KXBNB15M-26MAR281145-45
0.0664
1.2
0.64
0.64
0.942
0.004987
-0.000162
ENTER
null
2026-03-28T15:43:48.273898+00:00
KXBNB15M-26MAR281145-45
0.0664
1.2
0.64
0.64
0.942
0.004987
-0.000162
ENTER
bid=0.031 ask=0.97 spread=0.94
2026-03-28T15:43:48.273898+00:00
KXBNB15M-26MAR281145-45
0.0664
1.2
0.64
0.64
0.942
0.004987
-0.000162
SKIP_ASK
ask=0.97>0.9 bid=0.031 spread=0.94
2026-03-28T15:43:49.918169+00:00
KXBNB15M-26MAR281145-45
0.0664
1.17
0.64
0.64
0.944
0.004983
-0.00018
ENTER
null
2026-03-28T15:43:49.918169+00:00
KXBNB15M-26MAR281145-45
0.0664
1.17
0.64
0.64
0.944
0.004983
-0.00018
ENTER
bid=0.031 ask=0.97 spread=0.94
2026-03-28T15:43:49.918169+00:00
KXBNB15M-26MAR281145-45
0.0664
1.17
0.64
0.64
0.944
0.004983
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.031 spread=0.94
2026-03-28T15:43:51.667039+00:00
KXBNB15M-26MAR281145-45
0.0664
1.14
0.64
0.64
0.946
0.004989
-0.00018
ENTER
null
2026-03-28T15:43:51.667039+00:00
KXBNB15M-26MAR281145-45
0.0664
1.14
0.64
0.64
0.946
0.004989
-0.00018
ENTER
bid=0.031 ask=0.97 spread=0.94
2026-03-28T15:43:51.667039+00:00
KXBNB15M-26MAR281145-45
0.0664
1.14
0.64
0.64
0.946
0.004989
-0.00018
SKIP_ASK
ask=0.97>0.9 bid=0.031 spread=0.94
2026-03-28T15:43:53.269699+00:00
KXBNB15M-26MAR281145-45
0.0535
1.11
0.64
0.64
0.9
0.005108
-0.001621
ENTER
null
2026-03-28T15:43:53.269699+00:00
KXBNB15M-26MAR281145-45
0.0535
1.11
0.64
0.64
0.9
0.005108
-0.001621
ENTER
bid=0.04 ask=0.97 spread=0.93
2026-03-28T15:43:53.269699+00:00
KXBNB15M-26MAR281145-45
0.0535
1.11
0.64
0.64
0.9
0.005108
-0.001621
SKIP_ASK
ask=0.97>0.9 bid=0.04 spread=0.93
2026-03-28T15:43:55.064924+00:00
KXBNB15M-26MAR281145-45
0.0535
1.08
0.64
0.64
0.903
0.005118
-0.001621
ENTER
null
2026-03-28T15:43:55.064924+00:00
KXBNB15M-26MAR281145-45
0.0535
1.08
0.64
0.64
0.903
0.005118
-0.001621
ENTER
bid=0.04 ask=0.97 spread=0.93
2026-03-28T15:43:55.064924+00:00
KXBNB15M-26MAR281145-45
0.0535
1.08
0.64
0.64
0.903
0.005118
-0.001621
SKIP_ASK
ask=0.97>0.9 bid=0.04 spread=0.93
2026-03-28T16:25:00.825626+00:00
KXBNB15M-26MAR281230-30
0.1071
4.99
0.75
0.75
0.832
0.006428
0
ENTER
null
2026-03-28T16:25:00.825626+00:00
KXBNB15M-26MAR281230-30
0.1071
4.99
0.75
0.75
0.832
0.006428
0
ENTER
bid=0.62 ask=0.95 spread=0.33
2026-03-28T16:25:00.825626+00:00
KXBNB15M-26MAR281230-30
0.1071
4.99
0.75
0.75
0.832
0.006428
0
SKIP_ASK
ask=0.95>0.9 bid=0.62 spread=0.33
2026-03-28T16:25:02.491540+00:00
KXBNB15M-26MAR281230-30
0.1071
4.96
0.75
0.75
0.837
0.006327
-0.000162
ENTER
null
2026-03-28T16:25:02.491540+00:00
KXBNB15M-26MAR281230-30
0.1071
4.96
0.75
0.75
0.837
0.006327
-0.000162
ENTER
bid=0.64 ask=0.95 spread=0.31
2026-03-28T16:25:02.491540+00:00
KXBNB15M-26MAR281230-30
0.1071
4.96
0.75
0.75
0.837
0.006327
-0.000162
SKIP_ASK
ask=0.95>0.9 bid=0.64 spread=0.31
2026-03-28T16:25:04.257240+00:00
KXBNB15M-26MAR281230-30
0.1087
4.93
0.75
0.75
0.84
0.006346
0.000162
ENTER
null
2026-03-28T16:25:04.257240+00:00
KXBNB15M-26MAR281230-30
0.1087
4.93
0.75
0.75
0.84
0.006346
0.000162
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:04.257240+00:00
KXBNB15M-26MAR281230-30
0.1087
4.93
0.75
0.75
0.84
0.006346
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:05.909513+00:00
KXBNB15M-26MAR281230-30
0.1087
4.9
0.795
0.795
0.841
0.006344
0.000162
ENTER
null
2026-03-28T16:25:05.909513+00:00
KXBNB15M-26MAR281230-30
0.1087
4.9
0.795
0.795
0.841
0.006344
0.000162
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:05.909513+00:00
KXBNB15M-26MAR281230-30
0.1087
4.9
0.795
0.795
0.841
0.006344
0.000162
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:07.868906+00:00
KXBNB15M-26MAR281230-30
0.1071
4.87
0.795
0.795
0.838
0.006345
0
ENTER
null
2026-03-28T16:25:07.868906+00:00
KXBNB15M-26MAR281230-30
0.1071
4.87
0.795
0.795
0.838
0.006345
0
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:07.868906+00:00
KXBNB15M-26MAR281230-30
0.1071
4.87
0.795
0.795
0.838
0.006345
0
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:09.831897+00:00
KXBNB15M-26MAR281230-30
0.1071
4.84
0.795
0.795
0.841
0.006291
0
ENTER
null
2026-03-28T16:25:09.831897+00:00
KXBNB15M-26MAR281230-30
0.1071
4.84
0.795
0.795
0.841
0.006291
0
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:09.831897+00:00
KXBNB15M-26MAR281230-30
0.1071
4.84
0.795
0.795
0.841
0.006291
0
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:11.454119+00:00
KXBNB15M-26MAR281230-30
0.1071
4.81
0.795
0.795
0.841
0.006309
0
ENTER
null
2026-03-28T16:25:11.454119+00:00
KXBNB15M-26MAR281230-30
0.1071
4.81
0.795
0.795
0.841
0.006309
0
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:11.454119+00:00
KXBNB15M-26MAR281230-30
0.1071
4.81
0.795
0.795
0.841
0.006309
0
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:13.248492+00:00
KXBNB15M-26MAR281230-30
0.1087
4.78
0.795
0.795
0.845
0.00633
0
ENTER
null
2026-03-28T16:25:13.248492+00:00
KXBNB15M-26MAR281230-30
0.1087
4.78
0.795
0.795
0.845
0.00633
0
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:13.248492+00:00
KXBNB15M-26MAR281230-30
0.1087
4.78
0.795
0.795
0.845
0.00633
0
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:15.165114+00:00
KXBNB15M-26MAR281230-30
0.1152
4.75
0.8
0.8
0.858
0.006372
0.000649
ENTER
null
2026-03-28T16:25:15.165114+00:00
KXBNB15M-26MAR281230-30
0.1152
4.75
0.8
0.8
0.858
0.006372
0.000649
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:15.165114+00:00
KXBNB15M-26MAR281230-30
0.1152
4.75
0.8
0.8
0.858
0.006372
0.000649
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:16.957410+00:00
KXBNB15M-26MAR281230-30
0.1136
4.72
0.8
0.8
0.855
0.006375
0.000721
ENTER
null
2026-03-28T16:25:16.957410+00:00
KXBNB15M-26MAR281230-30
0.1136
4.72
0.8
0.8
0.855
0.006375
0.000721
ENTER
bid=0.64 ask=0.96 spread=0.32
2026-03-28T16:25:16.957410+00:00
KXBNB15M-26MAR281230-30
0.1136
4.72
0.8
0.8
0.855
0.006375
0.000721
SKIP_ASK
ask=0.96>0.9 bid=0.64 spread=0.32
2026-03-28T16:25:18.795119+00:00
KXBNB15M-26MAR281230-30
0.1136
4.69
0.8
0.8
0.855
0.006396
0.000721
ENTER
null
2026-03-28T16:25:18.795119+00:00
KXBNB15M-26MAR281230-30
0.1136
4.69
0.8
0.8
0.855
0.006396
0.000721
ENTER
null
2026-03-28T16:25:18.795119+00:00
KXBNB15M-26MAR281230-30
0.1136
4.69
0.8
0.8
0.855
0.006396
0.000721
MISS
both_failed bid=None ask=0.82 spread=None
2026-03-28T16:25:35.357999+00:00
KXBNB15M-26MAR281230-30
0.1152
4.41
0.89
0.89
0.949
0.004337
0
ENTER
null
2026-03-28T16:25:35.357999+00:00
KXBNB15M-26MAR281230-30
0.1152
4.41
0.89
0.89
0.949
0.004337
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:35.357999+00:00
KXBNB15M-26MAR281230-30
0.1152
4.41
0.89
0.89
0.949
0.004337
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:37.122212+00:00
KXBNB15M-26MAR281230-30
0.1152
4.38
0.89
0.89
0.95
0.004329
0
ENTER
null
2026-03-28T16:25:37.122212+00:00
KXBNB15M-26MAR281230-30
0.1152
4.38
0.89
0.89
0.95
0.004329
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:37.122212+00:00
KXBNB15M-26MAR281230-30
0.1152
4.38
0.89
0.89
0.95
0.004329
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:39.329976+00:00
KXBNB15M-26MAR281230-30
0.1152
4.34
0.89
0.89
0.95
0.004336
0
ENTER
null
2026-03-28T16:25:39.329976+00:00
KXBNB15M-26MAR281230-30
0.1152
4.34
0.89
0.89
0.95
0.004336
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:39.329976+00:00
KXBNB15M-26MAR281230-30
0.1152
4.34
0.89
0.89
0.95
0.004336
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:41.239947+00:00
KXBNB15M-26MAR281230-30
0.1152
4.31
0.89
0.89
0.951
0.004336
0
ENTER
null
2026-03-28T16:25:41.239947+00:00
KXBNB15M-26MAR281230-30
0.1152
4.31
0.89
0.89
0.951
0.004336
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:41.239947+00:00
KXBNB15M-26MAR281230-30
0.1152
4.31
0.89
0.89
0.951
0.004336
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:43.000422+00:00
KXBNB15M-26MAR281230-30
0.1152
4.28
0.89
0.89
0.952
0.004324
0
ENTER
null
2026-03-28T16:25:43.000422+00:00
KXBNB15M-26MAR281230-30
0.1152
4.28
0.89
0.89
0.952
0.004324
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:43.000422+00:00
KXBNB15M-26MAR281230-30
0.1152
4.28
0.89
0.89
0.952
0.004324
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:44.724487+00:00
KXBNB15M-26MAR281230-30
0.1152
4.25
0.89
0.89
0.952
0.004324
0
ENTER
null
2026-03-28T16:25:44.724487+00:00
KXBNB15M-26MAR281230-30
0.1152
4.25
0.89
0.89
0.952
0.004324
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:44.724487+00:00
KXBNB15M-26MAR281230-30
0.1152
4.25
0.89
0.89
0.952
0.004324
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:46.822958+00:00
KXBNB15M-26MAR281230-30
0.1152
4.22
0.89
0.89
0.968
0.003896
0
ENTER
null
2026-03-28T16:25:46.822958+00:00
KXBNB15M-26MAR281230-30
0.1152
4.22
0.89
0.89
0.968
0.003896
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:46.822958+00:00
KXBNB15M-26MAR281230-30
0.1152
4.22
0.89
0.89
0.968
0.003896
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:48.895893+00:00
KXBNB15M-26MAR281230-30
0.1152
4.19
0.89
0.89
0.969
0.003896
0
ENTER
null
2026-03-28T16:25:48.895893+00:00
KXBNB15M-26MAR281230-30
0.1152
4.19
0.89
0.89
0.969
0.003896
0
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-28T16:25:48.895893+00:00
KXBNB15M-26MAR281230-30
0.1152
4.19
0.89
0.89
0.969
0.003896
0
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-28T16:25:50.679879+00:00
KXBNB15M-26MAR281230-30
0.1152
4.16
0.89
0.89
0.969
0.003895
0
ENTER
null
2026-03-28T16:25:50.679879+00:00
KXBNB15M-26MAR281230-30
0.1152
4.16
0.89
0.89
0.969
0.003895
0
ENTER
bid=0.22 ask=0.96 spread=0.74
2026-03-28T16:25:50.679879+00:00
KXBNB15M-26MAR281230-30
0.1152
4.16
0.89
0.89
0.969
0.003895
0
SKIP_ASK
ask=0.96>0.9 bid=0.22 spread=0.74
2026-03-28T16:25:52.607406+00:00
KXBNB15M-26MAR281230-30
0.1087
4.12
0.89
0.89
0.959
0.003961
-0.000721
ENTER
null
2026-03-28T16:25:52.607406+00:00
KXBNB15M-26MAR281230-30
0.1087
4.12
0.89
0.89
0.959
0.003961
-0.000721
ENTER
bid=0.22 ask=0.95 spread=0.73
2026-03-28T16:25:52.607406+00:00
KXBNB15M-26MAR281230-30
0.1087
4.12
0.89
0.89
0.959
0.003961
-0.000721
SKIP_ASK
ask=0.95>0.9 bid=0.22 spread=0.73
2026-03-28T16:25:54.218494+00:00
KXBNB15M-26MAR281230-30
0.1087
4.1
0.89
0.89
0.963
0.003877
-0.000649
ENTER
null
2026-03-28T16:25:54.218494+00:00
KXBNB15M-26MAR281230-30
0.1087
4.1
0.89
0.89
0.963
0.003877
-0.000649
ENTER
bid=0.22 ask=0.95 spread=0.73
2026-03-28T16:25:54.218494+00:00
KXBNB15M-26MAR281230-30
0.1087
4.1
0.89
0.89
0.963
0.003877
-0.000649
SKIP_ASK
ask=0.95>0.9 bid=0.22 spread=0.73