text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547433420, Symbol: GBPUSD, Open: 1.28481, High: 1.28494, Low: 1.28478, Close: 1.28487, Volume: 42, EMA: 1.28494, RSI: 42.5958, ADX: 24.94205, BBUpper: 1.28512, BBMiddle: 1.2849, BBLower: 1.28468, StochK: 17.64706, StochD: 32.31333, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433480, Symbol: GBPUSD, Open: 1.28487, High: 1.28493, Low: 1.28487, Close: 1.2849, Volume: 33, EMA: 1.28493, RSI: 44.82937, ADX: 24.90275, BBUpper: 1.28512, BBMiddle: 1.28491, BBLower: 1.28469, StochK: 26.47059, StochD: 24.93316, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433540, Symbol: GBPUSD, Open: 1.2849, High: 1.28503, Low: 1.2849, Close: 1.28502, Volume: 50, EMA: 1.28494, RSI: 52.7491, ADX: 27.23463, BBUpper: 1.28513, BBMiddle: 1.28492, BBLower: 1.28471, StochK: 47.52475, StochD: 30.54747, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433600, Symbol: GBPUSD, Open: 1.28502, High: 1.2851, Low: 1.28501, Close: 1.28501, Volume: 34, EMA: 1.28495, RSI: 52.0782, ADX: 30.91104, BBUpper: 1.28512, BBMiddle: 1.28494, BBLower: 1.28475, StochK: 61.61616, StochD: 45.20383, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433660, Symbol: GBPUSD, Open: 1.28501, High: 1.28543, Low: 1.28501, Close: 1.28541, Volume: 69, EMA: 1.28501, RSI: 69.04052, ADX: 35.30709, BBUpper: 1.28523, BBMiddle: 1.28497, BBLower: 1.28471, StochK: 85.38462, StochD: 64.84184, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433720, Symbol: GBPUSD, Open: 1.28541, High: 1.28545, Low: 1.28541, Close: 1.28545, Volume: 28, EMA: 1.28507, RSI: 70.17731, ADX: 39.73574, BBUpper: 1.28532, BBMiddle: 1.285, BBLower: 1.28468, StochK: 92.90323, StochD: 79.968, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433780, Symbol: GBPUSD, Open: 1.28545, High: 1.28568, Low: 1.28544, Close: 1.28552, Volume: 81, EMA: 1.28513, RSI: 72.1075, ADX: 44.50261, BBUpper: 1.28542, BBMiddle: 1.28504, BBLower: 1.28465, StochK: 91.04478, StochD: 89.77754, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433840, Symbol: GBPUSD, Open: 1.28552, High: 1.28587, Low: 1.28549, Close: 1.2858, Volume: 65, EMA: 1.28522, RSI: 78.18859, ADX: 49.01808, BBUpper: 1.28558, BBMiddle: 1.28508, BBLower: 1.28457, StochK: 89.63964, StochD: 91.19588, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433900, Symbol: GBPUSD, Open: 1.28581, High: 1.28587, Low: 1.28577, Close: 1.28583, Volume: 85, EMA: 1.2853, RSI: 78.72382, ADX: 52.93149, BBUpper: 1.28572, BBMiddle: 1.28512, BBLower: 1.28453, StochK: 89.2, StochD: 89.96147, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547433960, Symbol: GBPUSD, Open: 1.28584, High: 1.28584, Low: 1.28568, Close: 1.28571, Volume: 32, EMA: 1.28536, RSI: 71.19783, ADX: 52.76276, BBUpper: 1.2858, BBMiddle: 1.28516, BBLower: 1.28452, StochK: 87.61468, StochD: 88.81811, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434020, Symbol: GBPUSD, Open: 1.28571, High: 1.28585, Low: 1.28568, Close: 1.28585, Volume: 45, EMA: 1.28542, RSI: 74.28636, ADX: 52.73087, BBUpper: 1.28591, BBMiddle: 1.2852, BBLower: 1.2845, StochK: 87.42857, StochD: 88.08108, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434080, Symbol: GBPUSD, Open: 1.28585, High: 1.2859, Low: 1.28582, Close: 1.2859, Volume: 41, EMA: 1.28549, RSI: 75.30487, ADX: 53.8342, BBUpper: 1.28601, BBMiddle: 1.28525, BBLower: 1.2845, StochK: 86.15385, StochD: 87.0657, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434140, Symbol: GBPUSD, Open: 1.2859, High: 1.28591, Low: 1.28581, Close: 1.28581, Volume: 20, EMA: 1.28553, RSI: 69.93512, ADX: 54.79043, BBUpper: 1.28608, BBMiddle: 1.28529, BBLower: 1.28451, StochK: 88.78505, StochD: 87.45582, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434200, Symbol: GBPUSD, Open: 1.28582, High: 1.28582, Low: 1.28565, Close: 1.2857, Volume: 35, EMA: 1.28555, RSI: 63.93444, ADX: 49.95754, BBUpper: 1.28612, BBMiddle: 1.28533, BBLower: 1.28454, StochK: 65.55556, StochD: 80.16482, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434260, Symbol: GBPUSD, Open: 1.2857, High: 1.28604, Low: 1.2857, Close: 1.28603, Volume: 35, EMA: 1.28562, RSI: 71.76227, ADX: 47.6481, BBUpper: 1.28621, BBMiddle: 1.28538, BBLower: 1.28455, StochK: 63.63636, StochD: 72.65899, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434320, Symbol: GBPUSD, Open: 1.28603, High: 1.28616, Low: 1.286, Close: 1.28601, Volume: 46, EMA: 1.28567, RSI: 70.75988, ADX: 47.33435, BBUpper: 1.28629, BBMiddle: 1.28543, BBLower: 1.28457, StochK: 68.10345, StochD: 65.76512, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434380, Symbol: GBPUSD, Open: 1.28601, High: 1.28604, Low: 1.2859, Close: 1.2859, Volume: 33, EMA: 1.2857, RSI: 65.35293, ADX: 43.74676, BBUpper: 1.28633, BBMiddle: 1.28547, BBLower: 1.28461, StochK: 70.21277, StochD: 67.31753, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434440, Symbol: GBPUSD, Open: 1.2859, High: 1.28594, Low: 1.28587, Close: 1.2859, Volume: 37, EMA: 1.28573, RSI: 65.35293, ADX: 38.93648, BBUpper: 1.28637, BBMiddle: 1.28551, BBLower: 1.28465, StochK: 56.20915, StochD: 64.84179, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434500, Symbol: GBPUSD, Open: 1.2859, High: 1.28596, Low: 1.2859, Close: 1.28593, Volume: 37, EMA: 1.28575, RSI: 66.17056, ADX: 35.83636, BBUpper: 1.28638, BBMiddle: 1.28557, BBLower: 1.28475, StochK: 49.32432, StochD: 58.58208, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434560, Symbol: GBPUSD, Open: 1.28593, High: 1.28596, Low: 1.28591, Close: 1.28595, Volume: 11, EMA: 1.28578, RSI: 66.73417, ADX: 33.14959, BBUpper: 1.28638, BBMiddle: 1.28562, BBLower: 1.28487, StochK: 44.44444, StochD: 49.99264, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434620, Symbol: GBPUSD, Open: 1.28594, High: 1.28594, Low: 1.28578, Close: 1.28582, Volume: 35, EMA: 1.28578, RSI: 59.76425, ADX: 29.87113, BBUpper: 1.28634, BBMiddle: 1.28567, BBLower: 1.285, StochK: 34.65347, StochD: 42.80741, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434680, Symbol: GBPUSD, Open: 1.28581, High: 1.28582, Low: 1.28579, Close: 1.28581, Volume: 20, EMA: 1.28579, RSI: 59.2516, ADX: 27.02979, BBUpper: 1.28629, BBMiddle: 1.28572, BBLower: 1.28515, StochK: 20.54795, StochD: 33.21528, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434740, Symbol: GBPUSD, Open: 1.28581, High: 1.28583, Low: 1.28571, Close: 1.28571, Volume: 31, EMA: 1.28578, RSI: 54.24097, ADX: 26.95285, BBUpper: 1.28623, BBMiddle: 1.28575, BBLower: 1.28528, StochK: 10.14493, StochD: 21.78211, S1_Hourly: 1.30649, R1_Hourly: 1.30689, S2_Hourly: 1.30635, R2_Hourly: 1.30715, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434800, Symbol: GBPUSD, Open: 1.28571, High: 1.28575, Low: 1.28569, Close: 1.28575, Volume: 24, EMA: 1.28577, RSI: 55.8493, ADX: 27.88087, BBUpper: 1.28612, BBMiddle: 1.28579, BBLower: 1.28546, StochK: 12.85714, StochD: 14.51667, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434860, Symbol: GBPUSD, Open: 1.28575, High: 1.28594, Low: 1.28575, Close: 1.2859, Volume: 31, EMA: 1.28579, RSI: 61.3372, ADX: 24.28174, BBUpper: 1.2861, BBMiddle: 1.28581, BBLower: 1.28553, StochK: 35.06494, StochD: 19.35567, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434920, Symbol: GBPUSD, Open: 1.2859, High: 1.28593, Low: 1.28586, Close: 1.2859, Volume: 40, EMA: 1.28581, RSI: 61.3372, ADX: 21.1625, BBUpper: 1.28607, BBMiddle: 1.28584, BBLower: 1.2856, StochK: 62.33766, StochD: 36.75325, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547434980, Symbol: GBPUSD, Open: 1.28589, High: 1.28593, Low: 1.28588, Close: 1.28592, Volume: 25, EMA: 1.28582, RSI: 62.06633, ADX: 18.45916, BBUpper: 1.28604, BBMiddle: 1.28586, BBLower: 1.28567, StochK: 86.66667, StochD: 61.35642, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435040, Symbol: GBPUSD, Open: 1.28592, High: 1.28592, Low: 1.28586, Close: 1.28589, Volume: 28, EMA: 1.28583, RSI: 60.23145, ADX: 17.45942, BBUpper: 1.28604, BBMiddle: 1.28586, BBLower: 1.28568, StochK: 85.33333, StochD: 78.11255, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435100, Symbol: GBPUSD, Open: 1.28589, High: 1.28593, Low: 1.2857, Close: 1.2857, Volume: 22, EMA: 1.28581, RSI: 50.12452, ADX: 19.21023, BBUpper: 1.28605, BBMiddle: 1.28585, BBLower: 1.28566, StochK: 58.10811, StochD: 76.7027, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435160, Symbol: GBPUSD, Open: 1.2857, High: 1.28583, Low: 1.28557, Close: 1.2857, Volume: 31, EMA: 1.2858, RSI: 50.12452, ADX: 22.1581, BBUpper: 1.28605, BBMiddle: 1.28585, BBLower: 1.28566, StochK: 38.82353, StochD: 60.75499, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435220, Symbol: GBPUSD, Open: 1.2857, High: 1.2858, Low: 1.28567, Close: 1.28574, Volume: 38, EMA: 1.28579, RSI: 52.08752, ADX: 24.71291, BBUpper: 1.28605, BBMiddle: 1.28585, BBLower: 1.28565, StochK: 31.25, StochD: 42.72721, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435280, Symbol: GBPUSD, Open: 1.28573, High: 1.28581, Low: 1.2857, Close: 1.28574, Volume: 32, EMA: 1.28578, RSI: 52.08752, ADX: 26.2475, BBUpper: 1.28605, BBMiddle: 1.28584, BBLower: 1.28563, StochK: 43.51852, StochD: 37.86402, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435340, Symbol: GBPUSD, Open: 1.28573, High: 1.28573, Low: 1.28559, Close: 1.28559, Volume: 19, EMA: 1.28576, RSI: 44.47468, ADX: 29.71469, BBUpper: 1.28606, BBMiddle: 1.28583, BBLower: 1.2856, StochK: 33.33333, StochD: 36.03395, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435400, Symbol: GBPUSD, Open: 1.28559, High: 1.2856, Low: 1.2855, Close: 1.28552, Volume: 11, EMA: 1.28573, RSI: 41.43145, ADX: 34.3907, BBUpper: 1.28609, BBMiddle: 1.28582, BBLower: 1.28556, StochK: 20.0, StochD: 32.28395, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435460, Symbol: GBPUSD, Open: 1.28551, High: 1.28553, Low: 1.28545, Close: 1.28547, Volume: 27, EMA: 1.28569, RSI: 39.35974, ADX: 39.25917, BBUpper: 1.28608, BBMiddle: 1.28579, BBLower: 1.2855, StochK: 5.71429, StochD: 19.68254, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435520, Symbol: GBPUSD, Open: 1.28547, High: 1.2856, Low: 1.28533, Close: 1.28559, Volume: 44, EMA: 1.28568, RSI: 46.29992, ADX: 43.96263, BBUpper: 1.28605, BBMiddle: 1.28577, BBLower: 1.28549, StochK: 25.64103, StochD: 17.11844, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435580, Symbol: GBPUSD, Open: 1.28559, High: 1.28562, Low: 1.28549, Close: 1.28553, Volume: 27, EMA: 1.28566, RSI: 43.61227, ADX: 46.93413, BBUpper: 1.28605, BBMiddle: 1.28575, BBLower: 1.28546, StochK: 38.70968, StochD: 23.355, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435640, Symbol: GBPUSD, Open: 1.28553, High: 1.2857, Low: 1.2855, Close: 1.28565, Volume: 35, EMA: 1.28566, RSI: 49.87883, ADX: 46.74588, BBUpper: 1.28603, BBMiddle: 1.28574, BBLower: 1.28545, StochK: 62.4, StochD: 42.25023, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435700, Symbol: GBPUSD, Open: 1.28564, High: 1.28567, Low: 1.28559, Close: 1.28561, Volume: 30, EMA: 1.28565, RSI: 47.9653, ADX: 46.58273, BBUpper: 1.28601, BBMiddle: 1.28572, BBLower: 1.28544, StochK: 70.17544, StochD: 57.09504, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435760, Symbol: GBPUSD, Open: 1.28561, High: 1.28575, Low: 1.2856, Close: 1.28573, Volume: 35, EMA: 1.28566, RSI: 53.70347, ADX: 42.92537, BBUpper: 1.28598, BBMiddle: 1.28571, BBLower: 1.28545, StochK: 86.2069, StochD: 72.92745, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435820, Symbol: GBPUSD, Open: 1.28573, High: 1.28577, Low: 1.28572, Close: 1.28575, Volume: 21, EMA: 1.28567, RSI: 54.60203, ADX: 37.60205, BBUpper: 1.28597, BBMiddle: 1.28571, BBLower: 1.28545, StochK: 87.85047, StochD: 81.41093, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435880, Symbol: GBPUSD, Open: 1.28575, High: 1.28588, Low: 1.28573, Close: 1.28585, Volume: 50, EMA: 1.2857, RSI: 58.89763, ADX: 35.24889, BBUpper: 1.28597, BBMiddle: 1.28571, BBLower: 1.28545, StochK: 93.51852, StochD: 89.19196, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547435940, Symbol: GBPUSD, Open: 1.28585, High: 1.28587, Low: 1.28566, Close: 1.2857, Volume: 27, EMA: 1.2857, RSI: 51.08876, ADX: 31.53575, BBUpper: 1.28597, BBMiddle: 1.28571, BBLower: 1.28545, StochK: 75.78947, StochD: 85.71949, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436000, Symbol: GBPUSD, Open: 1.2857, High: 1.28573, Low: 1.28568, Close: 1.28569, Volume: 14, EMA: 1.2857, RSI: 50.60704, ADX: 28.3177, BBUpper: 1.28597, BBMiddle: 1.28571, BBLower: 1.28545, StochK: 57.89474, StochD: 75.73424, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436060, Symbol: GBPUSD, Open: 1.28569, High: 1.28574, Low: 1.28568, Close: 1.28571, Volume: 12, EMA: 1.2857, RSI: 51.59018, ADX: 26.3328, BBUpper: 1.28595, BBMiddle: 1.2857, BBLower: 1.28545, StochK: 31.64557, StochD: 55.10993, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436120, Symbol: GBPUSD, Open: 1.28571, High: 1.28576, Low: 1.28571, Close: 1.28572, Volume: 16, EMA: 1.2857, RSI: 52.10353, ADX: 26.37617, BBUpper: 1.28592, BBMiddle: 1.28569, BBLower: 1.28546, StochK: 27.77778, StochD: 39.10603, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436180, Symbol: GBPUSD, Open: 1.28572, High: 1.28576, Low: 1.28572, Close: 1.28574, Volume: 14, EMA: 1.28571, RSI: 53.17305, ADX: 26.41376, BBUpper: 1.28589, BBMiddle: 1.28568, BBLower: 1.28548, StochK: 29.23077, StochD: 29.55137, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436240, Symbol: GBPUSD, Open: 1.28574, High: 1.28575, Low: 1.28571, Close: 1.28573, Volume: 22, EMA: 1.28571, RSI: 52.5413, ADX: 24.54143, BBUpper: 1.28586, BBMiddle: 1.28567, BBLower: 1.28549, StochK: 37.2549, StochD: 31.42115, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436300, Symbol: GBPUSD, Open: 1.28572, High: 1.28573, Low: 1.2857, Close: 1.28572, Volume: 11, EMA: 1.28571, RSI: 51.87754, ADX: 21.8353, BBUpper: 1.28586, BBMiddle: 1.28567, BBLower: 1.28549, StochK: 45.94595, StochD: 37.47721, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436360, Symbol: GBPUSD, Open: 1.28572, High: 1.28574, Low: 1.28555, Close: 1.28557, Volume: 26, EMA: 1.28569, RSI: 43.08502, ADX: 23.16447, BBUpper: 1.28586, BBMiddle: 1.28567, BBLower: 1.28548, StochK: 29.72973, StochD: 37.64353, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436420, Symbol: GBPUSD, Open: 1.28557, High: 1.2856, Low: 1.28556, Close: 1.28559, Volume: 22, EMA: 1.28568, RSI: 44.43722, ADX: 24.31641, BBUpper: 1.28585, BBMiddle: 1.28566, BBLower: 1.28547, StochK: 20.0, StochD: 31.89189, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436480, Symbol: GBPUSD, Open: 1.28558, High: 1.28566, Low: 1.28558, Close: 1.28562, Volume: 11, EMA: 1.28567, RSI: 46.49084, ADX: 21.52361, BBUpper: 1.28584, BBMiddle: 1.28565, BBLower: 1.28547, StochK: 20.96774, StochD: 23.56582, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436540, Symbol: GBPUSD, Open: 1.28562, High: 1.28575, Low: 1.28559, Close: 1.28571, Volume: 38, EMA: 1.28568, RSI: 52.19878, ADX: 21.52041, BBUpper: 1.28584, BBMiddle: 1.28566, BBLower: 1.28548, StochK: 44.2623, StochD: 28.41001, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436600, Symbol: GBPUSD, Open: 1.28571, High: 1.28575, Low: 1.28548, Close: 1.28549, Volume: 45, EMA: 1.28565, RSI: 40.75443, ADX: 19.32189, BBUpper: 1.28585, BBMiddle: 1.28566, BBLower: 1.28547, StochK: 35.8209, StochD: 33.68364, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436660, Symbol: GBPUSD, Open: 1.28549, High: 1.28549, Low: 1.28529, Close: 1.2853, Volume: 37, EMA: 1.2856, RSI: 33.85161, ADX: 19.81707, BBUpper: 1.28588, BBMiddle: 1.28565, BBLower: 1.28542, StochK: 19.35484, StochD: 33.14601, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436720, Symbol: GBPUSD, Open: 1.2853, High: 1.28535, Low: 1.28524, Close: 1.28533, Volume: 65, EMA: 1.28557, RSI: 35.7034, ADX: 21.56553, BBUpper: 1.28591, BBMiddle: 1.28564, BBLower: 1.28537, StochK: 8.87097, StochD: 21.3489, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436780, Symbol: GBPUSD, Open: 1.2853, High: 1.28533, Low: 1.2853, Close: 1.28533, Volume: 36, EMA: 1.28554, RSI: 35.7034, ADX: 23.08086, BBUpper: 1.28593, BBMiddle: 1.28563, BBLower: 1.28533, StochK: 12.83784, StochD: 13.68788, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436840, Symbol: GBPUSD, Open: 1.28533, High: 1.28535, Low: 1.28529, Close: 1.2853, Volume: 21, EMA: 1.2855, RSI: 34.58067, ADX: 22.41752, BBUpper: 1.28594, BBMiddle: 1.28561, BBLower: 1.28528, StochK: 15.68627, StochD: 12.46503, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436900, Symbol: GBPUSD, Open: 1.2853, High: 1.28534, Low: 1.2852, Close: 1.2852, Volume: 83, EMA: 1.28546, RSI: 31.07305, ADX: 24.01365, BBUpper: 1.28596, BBMiddle: 1.28559, BBLower: 1.28521, StochK: 11.45038, StochD: 13.32483, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547436960, Symbol: GBPUSD, Open: 1.2852, High: 1.28525, Low: 1.28519, Close: 1.2852, Volume: 21, EMA: 1.28543, RSI: 31.07305, ADX: 25.88807, BBUpper: 1.28597, BBMiddle: 1.28556, BBLower: 1.28516, StochK: 7.29167, StochD: 11.47611, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437020, Symbol: GBPUSD, Open: 1.2852, High: 1.28525, Low: 1.28519, Close: 1.28522, Volume: 8, EMA: 1.2854, RSI: 32.65746, ADX: 27.51257, BBUpper: 1.28596, BBMiddle: 1.28554, BBLower: 1.28511, StochK: 6.55738, StochD: 8.43314, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437080, Symbol: GBPUSD, Open: 1.28522, High: 1.28525, Low: 1.2851, Close: 1.28512, Volume: 38, EMA: 1.28536, RSI: 29.06049, ADX: 30.67113, BBUpper: 1.28593, BBMiddle: 1.2855, BBLower: 1.28507, StochK: 10.52632, StochD: 8.12512, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437140, Symbol: GBPUSD, Open: 1.28512, High: 1.28519, Low: 1.2851, Close: 1.28516, Volume: 68, EMA: 1.28534, RSI: 32.27382, ADX: 33.40856, BBUpper: 1.28592, BBMiddle: 1.28547, BBLower: 1.28503, StochK: 16.92308, StochD: 11.33559, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437200, Symbol: GBPUSD, Open: 1.28516, High: 1.2853, Low: 1.28516, Close: 1.28523, Volume: 42, EMA: 1.28532, RSI: 37.60067, ADX: 30.34006, BBUpper: 1.2859, BBMiddle: 1.28545, BBLower: 1.285, StochK: 30.43478, StochD: 19.29473, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437260, Symbol: GBPUSD, Open: 1.28523, High: 1.28524, Low: 1.28508, Close: 1.28509, Volume: 34, EMA: 1.28529, RSI: 32.15366, ADX: 29.65669, BBUpper: 1.28588, BBMiddle: 1.28542, BBLower: 1.28496, StochK: 30.30303, StochD: 25.88696, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437320, Symbol: GBPUSD, Open: 1.28509, High: 1.28514, Low: 1.28508, Close: 1.28511, Volume: 25, EMA: 1.28527, RSI: 33.63277, ADX: 29.06444, BBUpper: 1.28584, BBMiddle: 1.28539, BBLower: 1.28493, StochK: 26.5625, StochD: 29.1001, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437380, Symbol: GBPUSD, Open: 1.28511, High: 1.28515, Low: 1.28511, Close: 1.28513, Volume: 17, EMA: 1.28525, RSI: 35.1552, ADX: 26.89533, BBUpper: 1.28579, BBMiddle: 1.28536, BBLower: 1.28492, StochK: 13.63636, StochD: 23.50063, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437440, Symbol: GBPUSD, Open: 1.28513, High: 1.28516, Low: 1.2851, Close: 1.28514, Volume: 34, EMA: 1.28523, RSI: 35.94639, ADX: 25.01544, BBUpper: 1.28574, BBMiddle: 1.28533, BBLower: 1.28492, StochK: 21.21212, StochD: 20.47033, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437500, Symbol: GBPUSD, Open: 1.28513, High: 1.28528, Low: 1.28512, Close: 1.28524, Volume: 28, EMA: 1.28524, RSI: 43.38547, ADX: 24.2411, BBUpper: 1.28567, BBMiddle: 1.2853, BBLower: 1.28493, StochK: 42.1875, StochD: 25.67866, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437560, Symbol: GBPUSD, Open: 1.28524, High: 1.28535, Low: 1.28523, Close: 1.28534, Volume: 20, EMA: 1.28525, RSI: 49.67919, ADX: 25.75627, BBUpper: 1.28564, BBMiddle: 1.28529, BBLower: 1.28494, StochK: 69.56522, StochD: 44.32161, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437620, Symbol: GBPUSD, Open: 1.28534, High: 1.28536, Low: 1.28531, Close: 1.28532, Volume: 16, EMA: 1.28526, RSI: 48.51749, ADX: 27.70755, BBUpper: 1.2856, BBMiddle: 1.28528, BBLower: 1.28496, StochK: 87.67123, StochD: 66.47465, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437680, Symbol: GBPUSD, Open: 1.28532, High: 1.28537, Low: 1.2853, Close: 1.28535, Volume: 41, EMA: 1.28527, RSI: 50.39141, ADX: 28.31823, BBUpper: 1.28555, BBMiddle: 1.28527, BBLower: 1.28498, StochK: 91.25, StochD: 82.82882, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437740, Symbol: GBPUSD, Open: 1.28535, High: 1.28541, Low: 1.28533, Close: 1.28534, Volume: 37, EMA: 1.28528, RSI: 49.74147, ADX: 30.55414, BBUpper: 1.28545, BBMiddle: 1.28525, BBLower: 1.28504, StochK: 84.14634, StochD: 87.68919, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437800, Symbol: GBPUSD, Open: 1.28534, High: 1.28534, Low: 1.28523, Close: 1.28524, Volume: 38, EMA: 1.28527, RSI: 43.67502, ADX: 26.99869, BBUpper: 1.28541, BBMiddle: 1.28523, BBLower: 1.28506, StochK: 64.86486, StochD: 80.08707, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437860, Symbol: GBPUSD, Open: 1.28523, High: 1.28525, Low: 1.28512, Close: 1.28515, Volume: 37, EMA: 1.28526, RSI: 39.05808, ADX: 26.11752, BBUpper: 1.2854, BBMiddle: 1.28523, BBLower: 1.28505, StochK: 34.21053, StochD: 61.07391, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437920, Symbol: GBPUSD, Open: 1.28513, High: 1.28515, Low: 1.28511, Close: 1.28512, Volume: 29, EMA: 1.28524, RSI: 37.63011, ADX: 26.1371, BBUpper: 1.28539, BBMiddle: 1.28522, BBLower: 1.28504, StochK: 6.49351, StochD: 35.18963, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547437980, Symbol: GBPUSD, Open: 1.28512, High: 1.28514, Low: 1.2849, Close: 1.2849, Volume: 54, EMA: 1.28519, RSI: 29.19933, ADX: 28.4112, BBUpper: 1.28541, BBMiddle: 1.28519, BBLower: 1.28498, StochK: 3.63636, StochD: 14.78013, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438040, Symbol: GBPUSD, Open: 1.2849, High: 1.28492, Low: 1.28487, Close: 1.28489, Volume: 34, EMA: 1.28515, RSI: 28.88257, ADX: 31.54644, BBUpper: 1.28542, BBMiddle: 1.28517, BBLower: 1.28493, StochK: 2.34375, StochD: 4.15787, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438100, Symbol: GBPUSD, Open: 1.28489, High: 1.28491, Low: 1.28479, Close: 1.28481, Volume: 39, EMA: 1.28511, RSI: 26.41389, ADX: 35.31895, BBUpper: 1.28545, BBMiddle: 1.28515, BBLower: 1.28486, StochK: 2.77778, StochD: 2.9193, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438160, Symbol: GBPUSD, Open: 1.28482, High: 1.28484, Low: 1.28472, Close: 1.28473, Volume: 27, EMA: 1.28506, RSI: 24.18749, ADX: 39.35165, BBUpper: 1.28548, BBMiddle: 1.28513, BBLower: 1.28479, StochK: 3.67647, StochD: 2.93267, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438220, Symbol: GBPUSD, Open: 1.28474, High: 1.28475, Low: 1.28454, Close: 1.28457, Volume: 58, EMA: 1.28499, RSI: 20.47105, ADX: 43.74023, BBUpper: 1.28552, BBMiddle: 1.2851, BBLower: 1.28468, StochK: 4.02685, StochD: 3.4937, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438280, Symbol: GBPUSD, Open: 1.28457, High: 1.28489, Low: 1.2845, Close: 1.28488, Volume: 52, EMA: 1.28498, RSI: 39.77812, ADX: 45.56922, BBUpper: 1.28552, BBMiddle: 1.28509, BBLower: 1.28466, StochK: 28.96552, StochD: 12.22294, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438340, Symbol: GBPUSD, Open: 1.28488, High: 1.28488, Low: 1.28429, Close: 1.28439, Volume: 128, EMA: 1.2849, RSI: 28.14661, ADX: 47.66225, BBUpper: 1.28557, BBMiddle: 1.28505, BBLower: 1.28452, StochK: 31.09756, StochD: 21.36331, S1_Hourly: 1.30669, R1_Hourly: 1.30682, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438400, Symbol: GBPUSD, Open: 1.2844, High: 1.28466, Low: 1.28439, Close: 1.28463, Volume: 127, EMA: 1.28486, RSI: 37.74821, ADX: 49.4762, BBUpper: 1.28557, BBMiddle: 1.28502, BBLower: 1.28447, StochK: 50.0, StochD: 36.68769, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438460, Symbol: GBPUSD, Open: 1.28463, High: 1.28485, Low: 1.28449, Close: 1.28449, Volume: 92, EMA: 1.28481, RSI: 34.82482, ADX: 47.81837, BBUpper: 1.28558, BBMiddle: 1.28499, BBLower: 1.2844, StochK: 35.16484, StochD: 38.75413, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438520, Symbol: GBPUSD, Open: 1.28449, High: 1.28461, Low: 1.28449, Close: 1.28458, Volume: 78, EMA: 1.28478, RSI: 38.14139, ADX: 46.38157, BBUpper: 1.28558, BBMiddle: 1.28496, BBLower: 1.28435, StochK: 46.11111, StochD: 43.75865, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438580, Symbol: GBPUSD, Open: 1.28458, High: 1.2846, Low: 1.28445, Close: 1.28452, Volume: 90, EMA: 1.28475, RSI: 36.79704, ADX: 45.90673, BBUpper: 1.28557, BBMiddle: 1.28493, BBLower: 1.28429, StochK: 40.22346, StochD: 40.4998, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438640, Symbol: GBPUSD, Open: 1.28452, High: 1.28459, Low: 1.28433, Close: 1.28438, Volume: 138, EMA: 1.2847, RSI: 33.80315, ADX: 46.67606, BBUpper: 1.28557, BBMiddle: 1.28489, BBLower: 1.28422, StochK: 33.33333, StochD: 39.8893, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438700, Symbol: GBPUSD, Open: 1.28438, High: 1.28459, Low: 1.28438, Close: 1.28454, Volume: 61, EMA: 1.28468, RSI: 39.8286, ADX: 47.34282, BBUpper: 1.28553, BBMiddle: 1.28486, BBLower: 1.28419, StochK: 30.06135, StochD: 34.53938, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438760, Symbol: GBPUSD, Open: 1.28452, High: 1.28456, Low: 1.28436, Close: 1.28437, Volume: 75, EMA: 1.28464, RSI: 36.07168, ADX: 48.19623, BBUpper: 1.28548, BBMiddle: 1.28481, BBLower: 1.28414, StochK: 22.72727, StochD: 28.70732, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438820, Symbol: GBPUSD, Open: 1.28437, High: 1.28458, Low: 1.28432, Close: 1.28457, Volume: 47, EMA: 1.28463, RSI: 42.89614, ADX: 49.37106, BBUpper: 1.2854, BBMiddle: 1.28477, BBLower: 1.28414, StochK: 46.2963, StochD: 33.02831, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438880, Symbol: GBPUSD, Open: 1.28456, High: 1.28463, Low: 1.28434, Close: 1.28439, Volume: 72, EMA: 1.2846, RSI: 38.87396, ADX: 48.6388, BBUpper: 1.28532, BBMiddle: 1.28472, BBLower: 1.28413, StochK: 41.37931, StochD: 36.80096, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547438940, Symbol: GBPUSD, Open: 1.2844, High: 1.28443, Low: 1.2843, Close: 1.28443, Volume: 92, EMA: 1.28457, RSI: 40.2155, ADX: 49.10331, BBUpper: 1.28521, BBMiddle: 1.28468, BBLower: 1.28415, StochK: 48.91304, StochD: 45.52955, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439000, Symbol: GBPUSD, Open: 1.28443, High: 1.2846, Low: 1.28442, Close: 1.28456, Volume: 68, EMA: 1.28457, RSI: 44.48025, ADX: 42.56495, BBUpper: 1.28511, BBMiddle: 1.28464, BBLower: 1.28418, StochK: 47.42268, StochD: 45.90501, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439060, Symbol: GBPUSD, Open: 1.28456, High: 1.28484, Low: 1.28452, Close: 1.28479, Volume: 117, EMA: 1.2846, RSI: 51.12341, ADX: 40.06575, BBUpper: 1.28504, BBMiddle: 1.28463, BBLower: 1.28421, StochK: 73.33333, StochD: 56.55635, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439120, Symbol: GBPUSD, Open: 1.28479, High: 1.28484, Low: 1.28474, Close: 1.2848, Volume: 78, EMA: 1.28463, RSI: 51.39571, ADX: 37.89979, BBUpper: 1.28497, BBMiddle: 1.28461, BBLower: 1.28426, StochK: 88.65248, StochD: 69.80283, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439180, Symbol: GBPUSD, Open: 1.2848, High: 1.2848, Low: 1.28471, Close: 1.28472, Volume: 32, EMA: 1.28464, RSI: 49.04176, ADX: 33.9793, BBUpper: 1.28494, BBMiddle: 1.2846, BBLower: 1.28427, StochK: 87.03704, StochD: 83.00762, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439240, Symbol: GBPUSD, Open: 1.28471, High: 1.28472, Low: 1.28451, Close: 1.28454, Volume: 39, EMA: 1.28463, RSI: 44.14285, ADX: 32.50795, BBUpper: 1.28489, BBMiddle: 1.28458, BBLower: 1.28428, StochK: 69.33333, StochD: 81.67428, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439300, Symbol: GBPUSD, Open: 1.28454, High: 1.28478, Low: 1.28451, Close: 1.28464, Volume: 81, EMA: 1.28463, RSI: 47.29288, ADX: 30.04643, BBUpper: 1.28487, BBMiddle: 1.28458, BBLower: 1.28428, StochK: 51.93798, StochD: 69.43612, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Market data: Timestamp: 1547439360, Symbol: GBPUSD, Open: 1.28464, High: 1.2848, Low: 1.28458, Close: 1.28479, Volume: 53, EMA: 1.28465, RSI: 51.69353, ADX: 27.41079, BBUpper: 1.28488, BBMiddle: 1.28458, BBLower: 1.28428, StochK: 49.07407, StochD: 56.7818, S1_Hourly: 1.30667, R1_Hourly: 1.3068, S2_Hourly: 1.30662, R2_Hourly: 1.30688, S1_Daily: 0.91309, R1_Daily: 1.88708, S2_Daily: 0.54071, R2_Daily: 2.48869, S1_Weekly: 0.91309, R1_Weekly: 1.88708, S2_Weekly: 0.54071, R2_Weekly: 2.48869, S1_Monthly: 0.91309, R1_Monthly: 1.88708, S2_Monthly: 0.54071, R2_Monthly: 2.48869 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.