text
stringlengths
109
578
Market data: Timestamp: 1548200820, Symbol: GBPUSD, Open: 1.29563, High: 1.29577, Low: 1.29559, Close: 1.29566, Volume: 24, EMA: 1.29569, RSI: 49.73686, ADX: 49.22193, BBUpper: 1.29602, BBMiddle: 1.29563, BBLower: 1.29524, StochK: 6.79612, StochD: 28.17446, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2...
Market data: Timestamp: 1548200880, Symbol: GBPUSD, Open: 1.29567, High: 1.29567, Low: 1.29567, Close: 1.29567, Volume: 1, EMA: 1.29569, RSI: 50.10872, ADX: 49.29636, BBUpper: 1.29599, BBMiddle: 1.29562, BBLower: 1.29524, StochK: 14.15094, StochD: 14.55811, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2...
Market data: Timestamp: 1548200940, Symbol: GBPUSD, Open: 1.29567, High: 1.29568, Low: 1.29566, Close: 1.29567, Volume: 5, EMA: 1.29569, RSI: 50.10872, ADX: 50.61553, BBUpper: 1.296, BBMiddle: 1.29562, BBLower: 1.29524, StochK: 21.10092, StochD: 14.01599, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_H...
Market data: Timestamp: 1548201000, Symbol: GBPUSD, Open: 1.29567, High: 1.29585, Low: 1.29567, Close: 1.29573, Volume: 17, EMA: 1.29569, RSI: 52.55145, ADX: 53.33662, BBUpper: 1.296, BBMiddle: 1.29562, BBLower: 1.29524, StochK: 30.61224, StochD: 21.9547, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_H...
Market data: Timestamp: 1548201060, Symbol: GBPUSD, Open: 1.29573, High: 1.2959, Low: 1.29566, Close: 1.29566, Volume: 322, EMA: 1.29569, RSI: 49.50608, ADX: 55.96044, BBUpper: 1.29598, BBMiddle: 1.29564, BBLower: 1.2953, StochK: 31.1828, StochD: 27.63199, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_...
Market data: Timestamp: 1548201120, Symbol: GBPUSD, Open: 1.29561, High: 1.29561, Low: 1.29543, Close: 1.29557, Volume: 23, EMA: 1.29567, RSI: 45.82882, ADX: 51.87411, BBUpper: 1.29597, BBMiddle: 1.29565, BBLower: 1.29534, StochK: 33.65385, StochD: 31.8163, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2...
Market data: Timestamp: 1548201180, Symbol: GBPUSD, Open: 1.29557, High: 1.29557, Low: 1.29553, Close: 1.29554, Volume: 18, EMA: 1.29565, RSI: 44.63857, ADX: 48.33263, BBUpper: 1.29596, BBMiddle: 1.29566, BBLower: 1.29535, StochK: 25.6, StochD: 30.14555, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_Ho...
Market data: Timestamp: 1548201240, Symbol: GBPUSD, Open: 1.29554, High: 1.29554, Low: 1.29552, Close: 1.29553, Volume: 4, EMA: 1.29564, RSI: 44.22624, ADX: 42.6723, BBUpper: 1.29595, BBMiddle: 1.29566, BBLower: 1.29537, StochK: 24.8227, StochD: 28.02551, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_H...
Market data: Timestamp: 1548201300, Symbol: GBPUSD, Open: 1.29553, High: 1.29567, Low: 1.29551, Close: 1.29563, Volume: 13, EMA: 1.29564, RSI: 49.27242, ADX: 40.59361, BBUpper: 1.29594, BBMiddle: 1.29567, BBLower: 1.2954, StochK: 29.07801, StochD: 26.50024, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2...
Market data: Timestamp: 1548201360, Symbol: GBPUSD, Open: 1.29564, High: 1.29572, Low: 1.29563, Close: 1.29563, Volume: 26, EMA: 1.29564, RSI: 49.27242, ADX: 40.25922, BBUpper: 1.29593, BBMiddle: 1.29568, BBLower: 1.29544, StochK: 40.65041, StochD: 31.51704, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R...
Market data: Timestamp: 1548201420, Symbol: GBPUSD, Open: 1.29567, High: 1.29569, Low: 1.29559, Close: 1.29564, Volume: 34, EMA: 1.29564, RSI: 49.79917, ADX: 37.91837, BBUpper: 1.29592, BBMiddle: 1.29569, BBLower: 1.29545, StochK: 54.63918, StochD: 41.45587, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R...
Market data: Timestamp: 1548201480, Symbol: GBPUSD, Open: 1.29566, High: 1.29578, Low: 1.29565, Close: 1.29575, Volume: 38, EMA: 1.29565, RSI: 55.29803, ADX: 37.6542, BBUpper: 1.29592, BBMiddle: 1.2957, BBLower: 1.29547, StochK: 74.02597, StochD: 56.43852, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_...
Market data: Timestamp: 1548201540, Symbol: GBPUSD, Open: 1.29575, High: 1.29578, Low: 1.29568, Close: 1.29577, Volume: 17, EMA: 1.29567, RSI: 56.23666, ADX: 37.42525, BBUpper: 1.29593, BBMiddle: 1.2957, BBLower: 1.29547, StochK: 84.0, StochD: 70.88838, S1_Hourly: 1.31499, R1_Hourly: 1.31537, S2_Hourly: 1.31483, R2_Hou...
Market data: Timestamp: 1548201600, Symbol: GBPUSD, Open: 1.29575, High: 1.29592, Low: 1.29549, Close: 1.29589, Volume: 67, EMA: 1.2957, RSI: 61.46494, ADX: 34.77174, BBUpper: 1.29595, BBMiddle: 1.29571, BBLower: 1.29547, StochK: 92.78351, StochD: 83.60316, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548201660, Symbol: GBPUSD, Open: 1.29589, High: 1.29594, Low: 1.29589, Close: 1.29594, Volume: 22, EMA: 1.29573, RSI: 63.42559, ADX: 33.83507, BBUpper: 1.29597, BBMiddle: 1.29571, BBLower: 1.29546, StochK: 96.52174, StochD: 91.10175, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548201720, Symbol: GBPUSD, Open: 1.29594, High: 1.29621, Low: 1.29593, Close: 1.29607, Volume: 69, EMA: 1.29577, RSI: 67.98634, ADX: 35.49321, BBUpper: 1.29601, BBMiddle: 1.29572, BBLower: 1.29543, StochK: 89.375, StochD: 92.89341, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548201780, Symbol: GBPUSD, Open: 1.29607, High: 1.29628, Low: 1.29607, Close: 1.2962, Volume: 85, EMA: 1.29583, RSI: 71.77648, ADX: 37.59488, BBUpper: 1.29609, BBMiddle: 1.29574, BBLower: 1.29539, StochK: 88.77551, StochD: 91.55742, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548201840, Symbol: GBPUSD, Open: 1.2962, High: 1.29624, Low: 1.29609, Close: 1.29609, Volume: 75, EMA: 1.29587, RSI: 64.78705, ADX: 39.41632, BBUpper: 1.29612, BBMiddle: 1.29574, BBLower: 1.29537, StochK: 82.17391, StochD: 86.77481, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548201900, Symbol: GBPUSD, Open: 1.29609, High: 1.29616, Low: 1.296, Close: 1.29613, Volume: 38, EMA: 1.2959, RSI: 66.08053, ADX: 37.51641, BBUpper: 1.29618, BBMiddle: 1.29577, BBLower: 1.29536, StochK: 78.6802, StochD: 83.20988, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548201960, Symbol: GBPUSD, Open: 1.29613, High: 1.29613, Low: 1.29609, Close: 1.29609, Volume: 3, EMA: 1.29593, RSI: 63.56594, ADX: 35.86983, BBUpper: 1.29622, BBMiddle: 1.29579, BBLower: 1.29537, StochK: 65.35948, StochD: 75.40453, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548202020, Symbol: GBPUSD, Open: 1.29609, High: 1.29609, Low: 1.29605, Close: 1.29607, Volume: 13, EMA: 1.29595, RSI: 62.2896, ADX: 32.56958, BBUpper: 1.29625, BBMiddle: 1.29581, BBLower: 1.29538, StochK: 46.07843, StochD: 63.3727, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202080, Symbol: GBPUSD, Open: 1.29607, High: 1.29607, Low: 1.29603, Close: 1.29603, Volume: 5, EMA: 1.29596, RSI: 59.70744, ADX: 31.4074, BBUpper: 1.29627, BBMiddle: 1.29583, BBLower: 1.29539, StochK: 29.88506, StochD: 47.10766, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202140, Symbol: GBPUSD, Open: 1.29603, High: 1.29603, Low: 1.29603, Close: 1.29603, Volume: 1, EMA: 1.29597, RSI: 59.70744, ADX: 30.40018, BBUpper: 1.29629, BBMiddle: 1.29585, BBLower: 1.29541, StochK: 19.11765, StochD: 31.69371, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548202200, Symbol: GBPUSD, Open: 1.29603, High: 1.29605, Low: 1.29603, Close: 1.29603, Volume: 5, EMA: 1.29598, RSI: 59.70744, ADX: 27.72684, BBUpper: 1.29631, BBMiddle: 1.29586, BBLower: 1.29542, StochK: 12.0, StochD: 20.33423, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hourl...
Market data: Timestamp: 1548202260, Symbol: GBPUSD, Open: 1.29603, High: 1.29604, Low: 1.29602, Close: 1.29603, Volume: 7, EMA: 1.29598, RSI: 59.70744, ADX: 24.67194, BBUpper: 1.29632, BBMiddle: 1.29588, BBLower: 1.29544, StochK: 12.12121, StochD: 14.41295, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548202320, Symbol: GBPUSD, Open: 1.29602, High: 1.29604, Low: 1.29602, Close: 1.29604, Volume: 6, EMA: 1.29599, RSI: 60.26138, ADX: 22.02435, BBUpper: 1.29633, BBMiddle: 1.29591, BBLower: 1.29549, StochK: 13.63636, StochD: 12.58586, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548202380, Symbol: GBPUSD, Open: 1.29603, High: 1.29605, Low: 1.29602, Close: 1.29604, Volume: 7, EMA: 1.296, RSI: 60.26138, ADX: 19.96511, BBUpper: 1.29632, BBMiddle: 1.29593, BBLower: 1.29554, StochK: 33.33333, StochD: 19.69697, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hou...
Market data: Timestamp: 1548202440, Symbol: GBPUSD, Open: 1.29604, High: 1.29608, Low: 1.29589, Close: 1.29589, Volume: 38, EMA: 1.29598, RSI: 48.63069, ADX: 19.33557, BBUpper: 1.29629, BBMiddle: 1.29595, BBLower: 1.29561, StochK: 14.81481, StochD: 20.59484, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548202500, Symbol: GBPUSD, Open: 1.29589, High: 1.29594, Low: 1.29589, Close: 1.2959, Volume: 33, EMA: 1.29597, RSI: 49.33277, ADX: 18.78997, BBUpper: 1.29627, BBMiddle: 1.29596, BBLower: 1.29565, StochK: 7.31707, StochD: 18.48841, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202560, Symbol: GBPUSD, Open: 1.29591, High: 1.29593, Low: 1.2959, Close: 1.29593, Volume: 12, EMA: 1.29597, RSI: 51.47542, ADX: 18.31712, BBUpper: 1.29625, BBMiddle: 1.29598, BBLower: 1.29571, StochK: 8.77193, StochD: 10.30127, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202620, Symbol: GBPUSD, Open: 1.29593, High: 1.29594, Low: 1.29588, Close: 1.2959, Volume: 13, EMA: 1.29596, RSI: 49.23326, ADX: 19.40898, BBUpper: 1.29622, BBMiddle: 1.29599, BBLower: 1.29576, StochK: 12.06897, StochD: 9.38599, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202680, Symbol: GBPUSD, Open: 1.2959, High: 1.2959, Low: 1.29582, Close: 1.29584, Volume: 25, EMA: 1.29594, RSI: 45.01051, ADX: 22.86869, BBUpper: 1.29621, BBMiddle: 1.296, BBLower: 1.29579, StochK: 12.30769, StochD: 11.04953, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548202740, Symbol: GBPUSD, Open: 1.29584, High: 1.29586, Low: 1.29568, Close: 1.29574, Volume: 33, EMA: 1.29591, RSI: 39.00571, ADX: 27.57809, BBUpper: 1.29621, BBMiddle: 1.29599, BBLower: 1.29578, StochK: 13.88889, StochD: 12.75518, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548202800, Symbol: GBPUSD, Open: 1.29574, High: 1.29575, Low: 1.29568, Close: 1.29575, Volume: 33, EMA: 1.29589, RSI: 39.86961, ADX: 31.65957, BBUpper: 1.29622, BBMiddle: 1.29599, BBLower: 1.29575, StochK: 19.23077, StochD: 15.14245, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548202860, Symbol: GBPUSD, Open: 1.29576, High: 1.29581, Low: 1.29575, Close: 1.29576, Volume: 23, EMA: 1.29588, RSI: 40.773, ADX: 29.14925, BBUpper: 1.29624, BBMiddle: 1.29598, BBLower: 1.29572, StochK: 26.92308, StochD: 20.01425, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548202920, Symbol: GBPUSD, Open: 1.29577, High: 1.29577, Low: 1.29575, Close: 1.29575, Volume: 9, EMA: 1.29586, RSI: 40.12381, ADX: 26.97364, BBUpper: 1.29623, BBMiddle: 1.29596, BBLower: 1.29569, StochK: 29.72973, StochD: 25.29453, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548202980, Symbol: GBPUSD, Open: 1.29575, High: 1.29578, Low: 1.29574, Close: 1.29574, Volume: 16, EMA: 1.29584, RSI: 39.44742, ADX: 26.10065, BBUpper: 1.2962, BBMiddle: 1.29594, BBLower: 1.29567, StochK: 31.81818, StochD: 29.49033, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548203040, Symbol: GBPUSD, Open: 1.29574, High: 1.29577, Low: 1.29566, Close: 1.29566, Volume: 28, EMA: 1.29582, RSI: 34.44479, ADX: 27.74468, BBUpper: 1.2962, BBMiddle: 1.29592, BBLower: 1.29564, StochK: 23.63636, StochD: 28.39476, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548203100, Symbol: GBPUSD, Open: 1.29565, High: 1.29567, Low: 1.29563, Close: 1.29563, Volume: 26, EMA: 1.29579, RSI: 32.76665, ADX: 30.91087, BBUpper: 1.29618, BBMiddle: 1.29589, BBLower: 1.2956, StochK: 11.76471, StochD: 22.40642, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548203160, Symbol: GBPUSD, Open: 1.29563, High: 1.29568, Low: 1.29563, Close: 1.29564, Volume: 22, EMA: 1.29577, RSI: 33.92229, ADX: 32.41733, BBUpper: 1.29617, BBMiddle: 1.29587, BBLower: 1.29557, StochK: 2.08333, StochD: 12.4948, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548203220, Symbol: GBPUSD, Open: 1.29564, High: 1.29567, Low: 1.29564, Close: 1.29565, Volume: 10, EMA: 1.29576, RSI: 35.12321, ADX: 33.72292, BBUpper: 1.29614, BBMiddle: 1.29585, BBLower: 1.29555, StochK: 6.25, StochD: 6.69935, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hourl...
Market data: Timestamp: 1548203280, Symbol: GBPUSD, Open: 1.29565, High: 1.29567, Low: 1.29565, Close: 1.29565, Volume: 14, EMA: 1.29574, RSI: 35.12321, ADX: 34.85444, BBUpper: 1.29613, BBMiddle: 1.29583, BBLower: 1.29553, StochK: 11.36364, StochD: 6.56566, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548203340, Symbol: GBPUSD, Open: 1.29565, High: 1.29568, Low: 1.29564, Close: 1.29565, Volume: 13, EMA: 1.29573, RSI: 35.12321, ADX: 33.8391, BBUpper: 1.2961, BBMiddle: 1.29581, BBLower: 1.29552, StochK: 17.64706, StochD: 11.75357, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548203400, Symbol: GBPUSD, Open: 1.29565, High: 1.29566, Low: 1.29564, Close: 1.29565, Volume: 6, EMA: 1.29572, RSI: 35.12321, ADX: 32.95914, BBUpper: 1.29607, BBMiddle: 1.29579, BBLower: 1.29551, StochK: 25.0, StochD: 18.00357, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hourl...
Market data: Timestamp: 1548203460, Symbol: GBPUSD, Open: 1.29565, High: 1.29568, Low: 1.29559, Close: 1.29559, Volume: 25, EMA: 1.2957, RSI: 30.63056, ADX: 34.50039, BBUpper: 1.29604, BBMiddle: 1.29577, BBLower: 1.2955, StochK: 21.05263, StochD: 21.23323, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548203520, Symbol: GBPUSD, Open: 1.29558, High: 1.29558, Low: 1.29543, Close: 1.29545, Volume: 104, EMA: 1.29567, RSI: 23.18009, ADX: 38.27962, BBUpper: 1.29602, BBMiddle: 1.29574, BBLower: 1.29547, StochK: 10.25641, StochD: 18.76968, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548203580, Symbol: GBPUSD, Open: 1.29544, High: 1.29547, Low: 1.29542, Close: 1.29544, Volume: 173, EMA: 1.29564, RSI: 22.75434, ADX: 41.90582, BBUpper: 1.29598, BBMiddle: 1.29571, BBLower: 1.29544, StochK: 6.66667, StochD: 12.65857, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548203640, Symbol: GBPUSD, Open: 1.29545, High: 1.29549, Low: 1.29539, Close: 1.29549, Volume: 179, EMA: 1.29562, RSI: 29.70628, ADX: 45.5512, BBUpper: 1.29596, BBMiddle: 1.29569, BBLower: 1.29542, StochK: 17.5, StochD: 11.47436, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548203700, Symbol: GBPUSD, Open: 1.29549, High: 1.29549, Low: 1.29528, Close: 1.29529, Volume: 144, EMA: 1.29557, RSI: 21.40711, ADX: 49.44995, BBUpper: 1.29597, BBMiddle: 1.29566, BBLower: 1.29535, StochK: 13.68421, StochD: 12.61696, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548203760, Symbol: GBPUSD, Open: 1.29529, High: 1.29537, Low: 1.29526, Close: 1.29533, Volume: 52, EMA: 1.29554, RSI: 25.86786, ADX: 53.05526, BBUpper: 1.29594, BBMiddle: 1.29563, BBLower: 1.29532, StochK: 17.82178, StochD: 16.33533, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548203820, Symbol: GBPUSD, Open: 1.29533, High: 1.29533, Low: 1.29516, Close: 1.29524, Volume: 33, EMA: 1.2955, RSI: 22.74041, ADX: 56.8097, BBUpper: 1.29593, BBMiddle: 1.2956, BBLower: 1.29527, StochK: 15.2381, StochD: 15.58136, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548203880, Symbol: GBPUSD, Open: 1.29524, High: 1.29524, Low: 1.29517, Close: 1.29518, Volume: 76, EMA: 1.29546, RSI: 20.92418, ADX: 60.06355, BBUpper: 1.29592, BBMiddle: 1.29556, BBLower: 1.29521, StochK: 17.34694, StochD: 16.80227, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548203940, Symbol: GBPUSD, Open: 1.29518, High: 1.29529, Low: 1.29517, Close: 1.29524, Volume: 37, EMA: 1.29543, RSI: 27.18696, ADX: 59.03463, BBUpper: 1.29591, BBMiddle: 1.29554, BBLower: 1.29517, StochK: 18.18182, StochD: 16.92228, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548204000, Symbol: GBPUSD, Open: 1.29526, High: 1.29546, Low: 1.29526, Close: 1.29546, Volume: 15, EMA: 1.29543, RSI: 44.53341, ADX: 52.979, BBUpper: 1.29589, BBMiddle: 1.29552, BBLower: 1.29516, StochK: 41.66667, StochD: 25.73181, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548204060, Symbol: GBPUSD, Open: 1.29546, High: 1.29561, Low: 1.29546, Close: 1.29553, Volume: 31, EMA: 1.29545, RSI: 48.71955, ADX: 48.26777, BBUpper: 1.29586, BBMiddle: 1.29551, BBLower: 1.29517, StochK: 69.44444, StochD: 43.09764, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548204120, Symbol: GBPUSD, Open: 1.29553, High: 1.29556, Low: 1.2955, Close: 1.29554, Volume: 39, EMA: 1.29546, RSI: 49.30813, ADX: 44.18471, BBUpper: 1.29583, BBMiddle: 1.2955, BBLower: 1.29517, StochK: 87.39496, StochD: 66.16869, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548204180, Symbol: GBPUSD, Open: 1.29554, High: 1.29555, Low: 1.29551, Close: 1.29552, Volume: 21, EMA: 1.29547, RSI: 48.11858, ADX: 40.64605, BBUpper: 1.2958, BBMiddle: 1.29549, BBLower: 1.29518, StochK: 81.95489, StochD: 79.5981, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548204240, Symbol: GBPUSD, Open: 1.29551, High: 1.29555, Low: 1.29551, Close: 1.29555, Volume: 7, EMA: 1.29548, RSI: 50.06461, ADX: 37.57922, BBUpper: 1.29579, BBMiddle: 1.29549, BBLower: 1.29518, StochK: 82.11382, StochD: 83.82122, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548204300, Symbol: GBPUSD, Open: 1.29555, High: 1.29565, Low: 1.29553, Close: 1.29565, Volume: 17, EMA: 1.2955, RSI: 55.99041, ADX: 38.09449, BBUpper: 1.29579, BBMiddle: 1.29549, BBLower: 1.29518, StochK: 84.69388, StochD: 82.92086, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548204360, Symbol: GBPUSD, Open: 1.29565, High: 1.29565, Low: 1.29554, Close: 1.29556, Volume: 22, EMA: 1.29551, RSI: 50.2148, ADX: 38.54106, BBUpper: 1.29578, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 78.26087, StochD: 81.68952, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548204420, Symbol: GBPUSD, Open: 1.29556, High: 1.29562, Low: 1.29556, Close: 1.29562, Volume: 13, EMA: 1.29552, RSI: 53.64761, ADX: 38.92809, BBUpper: 1.29578, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 75.0, StochD: 79.31825, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548204480, Symbol: GBPUSD, Open: 1.29562, High: 1.29564, Low: 1.29562, Close: 1.29562, Volume: 3, EMA: 1.29554, RSI: 53.64761, ADX: 41.9771, BBUpper: 1.29577, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 65.11628, StochD: 72.79238, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548204540, Symbol: GBPUSD, Open: 1.29562, High: 1.29563, Low: 1.2956, Close: 1.2956, Volume: 7, EMA: 1.29555, RSI: 52.2547, ADX: 40.06869, BBUpper: 1.29576, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 72.5, StochD: 70.87209, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hourly: ...
Market data: Timestamp: 1548204600, Symbol: GBPUSD, Open: 1.2956, High: 1.29562, Low: 1.2956, Close: 1.29561, Volume: 8, EMA: 1.29555, RSI: 52.91301, ADX: 38.41474, BBUpper: 1.29576, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 67.56757, StochD: 68.39462, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hou...
Market data: Timestamp: 1548204660, Symbol: GBPUSD, Open: 1.29561, High: 1.2957, Low: 1.29561, Close: 1.29562, Volume: 18, EMA: 1.29556, RSI: 53.60195, ADX: 39.60904, BBUpper: 1.29576, BBMiddle: 1.29548, BBLower: 1.29519, StochK: 54.05405, StochD: 64.70721, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548204720, Symbol: GBPUSD, Open: 1.29563, High: 1.29569, Low: 1.29562, Close: 1.29564, Volume: 15, EMA: 1.29557, RSI: 55.01944, ADX: 40.6441, BBUpper: 1.29578, BBMiddle: 1.29549, BBLower: 1.29519, StochK: 48.57143, StochD: 56.73102, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548204780, Symbol: GBPUSD, Open: 1.29564, High: 1.29569, Low: 1.2956, Close: 1.29562, Volume: 19, EMA: 1.29558, RSI: 53.26692, ADX: 39.90743, BBUpper: 1.29579, BBMiddle: 1.2955, BBLower: 1.2952, StochK: 35.29412, StochD: 45.9732, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548204840, Symbol: GBPUSD, Open: 1.29562, High: 1.29565, Low: 1.29561, Close: 1.29564, Volume: 16, EMA: 1.29559, RSI: 54.81684, ADX: 39.26898, BBUpper: 1.29581, BBMiddle: 1.2955, BBLower: 1.2952, StochK: 33.33333, StochD: 39.06629, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548204900, Symbol: GBPUSD, Open: 1.29564, High: 1.29569, Low: 1.29564, Close: 1.29566, Volume: 17, EMA: 1.2956, RSI: 56.37497, ADX: 41.18066, BBUpper: 1.29582, BBMiddle: 1.29552, BBLower: 1.29523, StochK: 40.0, StochD: 36.20915, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hourl...
Market data: Timestamp: 1548204960, Symbol: GBPUSD, Open: 1.29566, High: 1.29571, Low: 1.29566, Close: 1.29567, Volume: 27, EMA: 1.29561, RSI: 57.17026, ADX: 43.71078, BBUpper: 1.29583, BBMiddle: 1.29554, BBLower: 1.29525, StochK: 54.83871, StochD: 42.72401, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548205020, Symbol: GBPUSD, Open: 1.29567, High: 1.29568, Low: 1.29557, Close: 1.2956, Volume: 18, EMA: 1.29561, RSI: 50.26276, ADX: 40.56647, BBUpper: 1.29581, BBMiddle: 1.29556, BBLower: 1.2953, StochK: 45.71429, StochD: 46.851, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548205080, Symbol: GBPUSD, Open: 1.2956, High: 1.29566, Low: 1.2956, Close: 1.29564, Volume: 31, EMA: 1.29561, RSI: 53.70493, ADX: 37.84141, BBUpper: 1.29577, BBMiddle: 1.29558, BBLower: 1.29539, StochK: 43.58974, StochD: 48.04758, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548205140, Symbol: GBPUSD, Open: 1.29564, High: 1.29565, Low: 1.29554, Close: 1.29556, Volume: 15, EMA: 1.2956, RSI: 46.73808, ADX: 33.02011, BBUpper: 1.2957, BBMiddle: 1.2956, BBLower: 1.29549, StochK: 26.66667, StochD: 38.6569, S1_Hourly: 1.31499, R1_Hourly: 1.3153, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548205200, Symbol: GBPUSD, Open: 1.29556, High: 1.29557, Low: 1.29548, Close: 1.29555, Volume: 18, EMA: 1.2956, RSI: 45.93591, ADX: 31.51392, BBUpper: 1.29569, BBMiddle: 1.2956, BBLower: 1.29551, StochK: 29.62963, StochD: 33.29535, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548205260, Symbol: GBPUSD, Open: 1.29555, High: 1.29559, Low: 1.29555, Close: 1.29557, Volume: 12, EMA: 1.29559, RSI: 47.86324, ADX: 27.77483, BBUpper: 1.29569, BBMiddle: 1.2956, BBLower: 1.29552, StochK: 30.0, StochD: 28.76543, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Hour...
Market data: Timestamp: 1548205320, Symbol: GBPUSD, Open: 1.29558, High: 1.2957, Low: 1.29558, Close: 1.29565, Volume: 34, EMA: 1.2956, RSI: 54.8038, ADX: 26.73345, BBUpper: 1.29569, BBMiddle: 1.29561, BBLower: 1.29552, StochK: 50.76923, StochD: 36.79962, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548205380, Symbol: GBPUSD, Open: 1.29565, High: 1.29565, Low: 1.29545, Close: 1.29546, Volume: 33, EMA: 1.29558, RSI: 40.88354, ADX: 23.1813, BBUpper: 1.2957, BBMiddle: 1.2956, BBLower: 1.29551, StochK: 40.29851, StochD: 40.35591, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548205440, Symbol: GBPUSD, Open: 1.29546, High: 1.29548, Low: 1.29542, Close: 1.29545, Volume: 26, EMA: 1.29556, RSI: 40.3033, ADX: 21.82409, BBUpper: 1.29572, BBMiddle: 1.2956, BBLower: 1.29548, StochK: 28.0, StochD: 39.68925, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Hourl...
Market data: Timestamp: 1548205500, Symbol: GBPUSD, Open: 1.29545, High: 1.29557, Low: 1.29541, Close: 1.29556, Volume: 38, EMA: 1.29556, RSI: 48.89537, ADX: 19.34482, BBUpper: 1.29571, BBMiddle: 1.29559, BBLower: 1.29548, StochK: 23.17073, StochD: 30.48975, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548205560, Symbol: GBPUSD, Open: 1.29556, High: 1.2956, Low: 1.29545, Close: 1.29557, Volume: 51, EMA: 1.29556, RSI: 49.60547, ADX: 17.91416, BBUpper: 1.29571, BBMiddle: 1.2956, BBLower: 1.29548, StochK: 39.53488, StochD: 30.23521, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548205620, Symbol: GBPUSD, Open: 1.29557, High: 1.2956, Low: 1.29548, Close: 1.2955, Volume: 44, EMA: 1.29556, RSI: 44.90208, ADX: 16.67426, BBUpper: 1.29571, BBMiddle: 1.29559, BBLower: 1.29547, StochK: 48.78049, StochD: 37.16203, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548205680, Symbol: GBPUSD, Open: 1.2955, High: 1.29561, Low: 1.29543, Close: 1.29548, Volume: 69, EMA: 1.29555, RSI: 43.62923, ADX: 14.65358, BBUpper: 1.29571, BBMiddle: 1.29558, BBLower: 1.29545, StochK: 43.83562, StochD: 44.05033, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548205740, Symbol: GBPUSD, Open: 1.29548, High: 1.2955, Low: 1.29545, Close: 1.29547, Volume: 35, EMA: 1.29554, RSI: 42.97329, ADX: 12.90232, BBUpper: 1.29571, BBMiddle: 1.29558, BBLower: 1.29544, StochK: 34.375, StochD: 42.33037, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Ho...
Market data: Timestamp: 1548205800, Symbol: GBPUSD, Open: 1.29547, High: 1.29549, Low: 1.29546, Close: 1.29547, Volume: 14, EMA: 1.29553, RSI: 42.97329, ADX: 11.38457, BBUpper: 1.29571, BBMiddle: 1.29557, BBLower: 1.29542, StochK: 29.31034, StochD: 35.84032, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548205860, Symbol: GBPUSD, Open: 1.29547, High: 1.29549, Low: 1.29535, Close: 1.29538, Volume: 37, EMA: 1.29551, RSI: 37.14435, ADX: 13.85699, BBUpper: 1.29572, BBMiddle: 1.29556, BBLower: 1.29539, StochK: 20.3125, StochD: 27.99928, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548205920, Symbol: GBPUSD, Open: 1.29538, High: 1.29553, Low: 1.29526, Close: 1.29547, Volume: 48, EMA: 1.2955, RSI: 45.15573, ADX: 17.15582, BBUpper: 1.29571, BBMiddle: 1.29555, BBLower: 1.29538, StochK: 35.44304, StochD: 28.35529, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548205980, Symbol: GBPUSD, Open: 1.29548, High: 1.29549, Low: 1.29532, Close: 1.29537, Volume: 47, EMA: 1.29548, RSI: 39.18025, ADX: 20.01481, BBUpper: 1.29571, BBMiddle: 1.29554, BBLower: 1.29536, StochK: 39.77273, StochD: 31.84276, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548206040, Symbol: GBPUSD, Open: 1.29538, High: 1.29541, Low: 1.29537, Close: 1.29539, Volume: 25, EMA: 1.29547, RSI: 40.86569, ADX: 22.4926, BBUpper: 1.29571, BBMiddle: 1.29552, BBLower: 1.29534, StochK: 50.5618, StochD: 41.92585, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548206100, Symbol: GBPUSD, Open: 1.29539, High: 1.29564, Low: 1.29538, Close: 1.29564, Volume: 68, EMA: 1.29549, RSI: 56.93207, ADX: 20.54349, BBUpper: 1.2957, BBMiddle: 1.29552, BBLower: 1.29534, StochK: 67.3913, StochD: 52.57528, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_H...
Market data: Timestamp: 1548206160, Symbol: GBPUSD, Open: 1.29564, High: 1.29572, Low: 1.29558, Close: 1.29569, Volume: 43, EMA: 1.29552, RSI: 59.31301, ADX: 21.31028, BBUpper: 1.29571, BBMiddle: 1.29552, BBLower: 1.29534, StochK: 84.68468, StochD: 67.54593, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548206220, Symbol: GBPUSD, Open: 1.29569, High: 1.29592, Low: 1.29568, Close: 1.2958, Volume: 51, EMA: 1.29556, RSI: 64.02498, ADX: 24.44886, BBUpper: 1.29575, BBMiddle: 1.29553, BBLower: 1.29532, StochK: 89.58333, StochD: 80.55311, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548206280, Symbol: GBPUSD, Open: 1.2958, High: 1.29582, Low: 1.29578, Close: 1.29579, Volume: 29, EMA: 1.29559, RSI: 63.3072, ADX: 27.16897, BBUpper: 1.29578, BBMiddle: 1.29554, BBLower: 1.2953, StochK: 82.6087, StochD: 85.62557, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_Hou...
Market data: Timestamp: 1548206340, Symbol: GBPUSD, Open: 1.29579, High: 1.29581, Low: 1.29572, Close: 1.29576, Volume: 28, EMA: 1.29561, RSI: 61.09436, ADX: 25.4428, BBUpper: 1.29581, BBMiddle: 1.29555, BBLower: 1.29529, StochK: 75.73964, StochD: 82.64389, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548206400, Symbol: GBPUSD, Open: 1.29576, High: 1.29589, Low: 1.29576, Close: 1.29585, Volume: 53, EMA: 1.29564, RSI: 65.0421, ADX: 26.04899, BBUpper: 1.29586, BBMiddle: 1.29557, BBLower: 1.29528, StochK: 74.82517, StochD: 77.72451, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548206460, Symbol: GBPUSD, Open: 1.29585, High: 1.29586, Low: 1.29556, Close: 1.29558, Volume: 31, EMA: 1.29563, RSI: 48.98395, ADX: 23.33618, BBUpper: 1.29586, BBMiddle: 1.29557, BBLower: 1.29528, StochK: 54.03226, StochD: 68.19903, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548206520, Symbol: GBPUSD, Open: 1.29558, High: 1.29564, Low: 1.29538, Close: 1.29559, Volume: 104, EMA: 1.29563, RSI: 49.48143, ADX: 22.0423, BBUpper: 1.29585, BBMiddle: 1.29556, BBLower: 1.29528, StochK: 41.32231, StochD: 56.72658, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548206580, Symbol: GBPUSD, Open: 1.29557, High: 1.29559, Low: 1.29548, Close: 1.29558, Volume: 26, EMA: 1.29562, RSI: 48.9672, ADX: 20.92094, BBUpper: 1.29585, BBMiddle: 1.29557, BBLower: 1.29529, StochK: 31.15942, StochD: 42.17133, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548206640, Symbol: GBPUSD, Open: 1.29558, High: 1.29558, Low: 1.29546, Close: 1.29546, Volume: 42, EMA: 1.2956, RSI: 43.16949, ADX: 20.58685, BBUpper: 1.29585, BBMiddle: 1.29557, BBLower: 1.29529, StochK: 32.02614, StochD: 34.83596, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2_...
Market data: Timestamp: 1548206700, Symbol: GBPUSD, Open: 1.29546, High: 1.29549, Low: 1.29536, Close: 1.29549, Volume: 111, EMA: 1.29559, RSI: 44.9251, ADX: 22.77482, BBUpper: 1.29585, BBMiddle: 1.29557, BBLower: 1.29528, StochK: 26.97368, StochD: 30.05308, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...
Market data: Timestamp: 1548206760, Symbol: GBPUSD, Open: 1.29549, High: 1.29558, Low: 1.29537, Close: 1.29537, Volume: 56, EMA: 1.29556, RSI: 39.64887, ADX: 22.33819, BBUpper: 1.29585, BBMiddle: 1.29556, BBLower: 1.29526, StochK: 17.05426, StochD: 25.35136, S1_Hourly: 1.31489, R1_Hourly: 1.31506, S2_Hourly: 1.3148, R2...