text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546601100, Symbol: GBPUSD, Open: 1.269, High: 1.26944, Low: 1.269, Close: 1.26917, Volume: 151, EMA: 1.26867, RSI: 65.92968, ADX: 37.55067, BBUpper: 1.26992, BBMiddle: 1.26823, BBLower: 1.26654, StochK: 46.74797, StochD: 59.1202, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601160, Symbol: GBPUSD, Open: 1.26917, High: 1.26939, Low: 1.26917, Close: 1.26921, Volume: 88, EMA: 1.26874, RSI: 66.37799, ADX: 39.70204, BBUpper: 1.27, BBMiddle: 1.26833, BBLower: 1.26667, StochK: 47.52475, StochD: 50.42191, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601220, Symbol: GBPUSD, Open: 1.26921, High: 1.2694, Low: 1.26918, Close: 1.26929, Volume: 82, EMA: 1.26881, RSI: 67.30462, ADX: 41.68683, BBUpper: 1.27004, BBMiddle: 1.26845, BBLower: 1.26686, StochK: 56.9697, StochD: 50.41414, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601280, Symbol: GBPUSD, Open: 1.26929, High: 1.26941, Low: 1.2692, Close: 1.2693, Volume: 78, EMA: 1.26888, RSI: 67.42548, ADX: 43.54624, BBUpper: 1.2701, BBMiddle: 1.26854, BBLower: 1.26698, StochK: 64.62585, StochD: 56.37343, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601340, Symbol: GBPUSD, Open: 1.2693, High: 1.26931, Low: 1.2692, Close: 1.26928, Volume: 71, EMA: 1.26893, RSI: 66.89292, ADX: 45.15774, BBUpper: 1.27014, BBMiddle: 1.26863, BBLower: 1.26713, StochK: 66.41791, StochD: 62.67115, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601400, Symbol: GBPUSD, Open: 1.26928, High: 1.26928, Low: 1.2689, Close: 1.26892, Volume: 122, EMA: 1.26893, RSI: 58.01099, ADX: 39.56679, BBUpper: 1.2701, BBMiddle: 1.26871, BBLower: 1.26733, StochK: 43.57143, StochD: 58.20506, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601460, Symbol: GBPUSD, Open: 1.26892, High: 1.26915, Low: 1.26892, Close: 1.26911, Volume: 92, EMA: 1.26895, RSI: 60.95746, ADX: 34.7213, BBUpper: 1.27001, BBMiddle: 1.26881, BBLower: 1.2676, StochK: 34.93151, StochD: 48.30695, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601520, Symbol: GBPUSD, Open: 1.26911, High: 1.26933, Low: 1.26886, Close: 1.26911, Volume: 176, EMA: 1.26897, RSI: 60.95746, ADX: 32.8268, BBUpper: 1.26987, BBMiddle: 1.2689, BBLower: 1.26794, StochK: 30.57325, StochD: 36.35873, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601580, Symbol: GBPUSD, Open: 1.26911, High: 1.26919, Low: 1.26898, Close: 1.2691, Volume: 112, EMA: 1.26899, RSI: 60.69747, ADX: 31.1849, BBUpper: 1.26961, BBMiddle: 1.26899, BBLower: 1.26837, StochK: 45.75163, StochD: 37.08546, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601640, Symbol: GBPUSD, Open: 1.2691, High: 1.2691, Low: 1.26876, Close: 1.26878, Volume: 93, EMA: 1.26896, RSI: 52.91936, ADX: 28.8977, BBUpper: 1.26954, BBMiddle: 1.26902, BBLower: 1.26851, StochK: 32.07547, StochD: 36.13345, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601700, Symbol: GBPUSD, Open: 1.26878, High: 1.26881, Low: 1.26849, Close: 1.26849, Volume: 87, EMA: 1.2689, RSI: 47.03671, ADX: 30.36937, BBUpper: 1.26956, BBMiddle: 1.269, BBLower: 1.26844, StochK: 13.82979, StochD: 30.5523, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601760, Symbol: GBPUSD, Open: 1.26849, High: 1.26859, Low: 1.26803, Close: 1.26806, Volume: 96, EMA: 1.26879, RSI: 39.94603, ADX: 33.67007, BBUpper: 1.26964, BBMiddle: 1.26898, BBLower: 1.26833, StochK: 1.84502, StochD: 15.91676, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601820, Symbol: GBPUSD, Open: 1.26804, High: 1.26807, Low: 1.26795, Close: 1.26803, Volume: 78, EMA: 1.26869, RSI: 39.49866, ADX: 37.67632, BBUpper: 1.26972, BBMiddle: 1.26894, BBLower: 1.26817, StochK: 3.25444, StochD: 6.30975, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601880, Symbol: GBPUSD, Open: 1.26804, High: 1.26809, Low: 1.26785, Close: 1.26788, Volume: 107, EMA: 1.26858, RSI: 37.25218, ADX: 41.73536, BBUpper: 1.2698, BBMiddle: 1.26891, BBLower: 1.26803, StochK: 3.69393, StochD: 2.93113, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546601940, Symbol: GBPUSD, Open: 1.26787, High: 1.26787, Low: 1.26777, Close: 1.2678, Volume: 71, EMA: 1.26848, RSI: 36.07377, ADX: 46.08791, BBUpper: 1.26988, BBMiddle: 1.26887, BBLower: 1.26786, StochK: 3.96601, StochD: 3.63812, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602000, Symbol: GBPUSD, Open: 1.2678, High: 1.26792, Low: 1.2677, Close: 1.26786, Volume: 122, EMA: 1.26839, RSI: 37.66639, ADX: 50.16821, BBUpper: 1.26989, BBMiddle: 1.2688, BBLower: 1.26771, StochK: 6.91824, StochD: 4.85939, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602060, Symbol: GBPUSD, Open: 1.26786, High: 1.26796, Low: 1.26768, Close: 1.26789, Volume: 122, EMA: 1.26833, RSI: 38.49152, ADX: 52.65289, BBUpper: 1.26985, BBMiddle: 1.26873, BBLower: 1.2676, StochK: 17.09402, StochD: 9.32609, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602120, Symbol: GBPUSD, Open: 1.26788, High: 1.26797, Low: 1.26787, Close: 1.26795, Volume: 72, EMA: 1.26828, RSI: 40.19659, ADX: 54.02307, BBUpper: 1.26981, BBMiddle: 1.26866, BBLower: 1.26752, StochK: 37.4269, StochD: 20.47972, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602180, Symbol: GBPUSD, Open: 1.26795, High: 1.26805, Low: 1.26791, Close: 1.26797, Volume: 59, EMA: 1.26824, RSI: 40.78583, ADX: 51.15643, BBUpper: 1.26978, BBMiddle: 1.26861, BBLower: 1.26744, StochK: 64.70588, StochD: 39.74227, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602240, Symbol: GBPUSD, Open: 1.26796, High: 1.26798, Low: 1.26787, Close: 1.26797, Volume: 20, EMA: 1.2682, RSI: 40.78583, ADX: 49.75627, BBUpper: 1.26975, BBMiddle: 1.26856, BBLower: 1.26737, StochK: 73.91304, StochD: 58.68194, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602300, Symbol: GBPUSD, Open: 1.26797, High: 1.26802, Low: 1.26797, Close: 1.26797, Volume: 38, EMA: 1.26817, RSI: 40.78583, ADX: 44.14952, BBUpper: 1.26968, BBMiddle: 1.2685, BBLower: 1.26732, StochK: 78.37838, StochD: 72.33243, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602360, Symbol: GBPUSD, Open: 1.26798, High: 1.26798, Low: 1.26769, Close: 1.2677, Volume: 105, EMA: 1.26811, RSI: 34.97527, ADX: 42.31732, BBUpper: 1.2696, BBMiddle: 1.26842, BBLower: 1.26724, StochK: 53.63636, StochD: 68.6426, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602420, Symbol: GBPUSD, Open: 1.2677, High: 1.26782, Low: 1.26769, Close: 1.26772, Volume: 91, EMA: 1.26806, RSI: 35.70595, ADX: 40.72941, BBUpper: 1.26949, BBMiddle: 1.26834, BBLower: 1.2672, StochK: 30.27523, StochD: 54.09666, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602480, Symbol: GBPUSD, Open: 1.26773, High: 1.26776, Low: 1.2676, Close: 1.26764, Volume: 78, EMA: 1.268, RSI: 34.05738, ADX: 40.83991, BBUpper: 1.26936, BBMiddle: 1.26826, BBLower: 1.26716, StochK: 7.01754, StochD: 30.30971, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602540, Symbol: GBPUSD, Open: 1.26764, High: 1.2677, Low: 1.26756, Close: 1.26757, Volume: 69, EMA: 1.26794, RSI: 32.63742, ADX: 41.60457, BBUpper: 1.26921, BBMiddle: 1.26818, BBLower: 1.26714, StochK: 6.45161, StochD: 14.58146, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602600, Symbol: GBPUSD, Open: 1.26758, High: 1.26765, Low: 1.26755, Close: 1.26759, Volume: 64, EMA: 1.2679, RSI: 33.49065, ADX: 42.50595, BBUpper: 1.26911, BBMiddle: 1.26811, BBLower: 1.26711, StochK: 6.87023, StochD: 6.7798, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602660, Symbol: GBPUSD, Open: 1.26759, High: 1.26759, Low: 1.26743, Close: 1.26754, Volume: 92, EMA: 1.26785, RSI: 32.38624, ADX: 44.83465, BBUpper: 1.26895, BBMiddle: 1.26803, BBLower: 1.26711, StochK: 12.5, StochD: 8.60728, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602720, Symbol: GBPUSD, Open: 1.26752, High: 1.26752, Low: 1.26739, Close: 1.2674, Volume: 36, EMA: 1.26779, RSI: 29.4571, ADX: 47.30348, BBUpper: 1.26876, BBMiddle: 1.26795, BBLower: 1.26713, StochK: 13.44538, StochD: 10.93854, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602780, Symbol: GBPUSD, Open: 1.26739, High: 1.26758, Low: 1.26739, Close: 1.26754, Volume: 113, EMA: 1.26776, RSI: 35.71822, ADX: 47.19036, BBUpper: 1.2685, BBMiddle: 1.26787, BBLower: 1.26723, StochK: 25.23364, StochD: 17.05967, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602840, Symbol: GBPUSD, Open: 1.26753, High: 1.26753, Low: 1.26737, Close: 1.26742, Volume: 103, EMA: 1.26771, RSI: 33.01347, ADX: 47.39624, BBUpper: 1.26831, BBMiddle: 1.2678, BBLower: 1.26729, StochK: 21.875, StochD: 20.18467, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602900, Symbol: GBPUSD, Open: 1.26742, High: 1.2675, Low: 1.26742, Close: 1.26748, Volume: 79, EMA: 1.26768, RSI: 35.63782, ADX: 47.57467, BBUpper: 1.26817, BBMiddle: 1.26775, BBLower: 1.26733, StochK: 38.2716, StochD: 28.46008, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546602960, Symbol: GBPUSD, Open: 1.26748, High: 1.2676, Low: 1.26748, Close: 1.26755, Volume: 80, EMA: 1.26766, RSI: 38.65729, ADX: 42.0486, BBUpper: 1.26813, BBMiddle: 1.26772, BBLower: 1.26732, StochK: 46.57534, StochD: 35.57398, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603020, Symbol: GBPUSD, Open: 1.26754, High: 1.26755, Low: 1.26749, Close: 1.26751, Volume: 47, EMA: 1.26764, RSI: 37.57257, ADX: 37.25933, BBUpper: 1.26808, BBMiddle: 1.2677, BBLower: 1.26731, StochK: 63.23529, StochD: 49.36075, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603080, Symbol: GBPUSD, Open: 1.2675, High: 1.26761, Low: 1.26731, Close: 1.26757, Volume: 86, EMA: 1.26763, RSI: 40.27955, ADX: 35.80502, BBUpper: 1.26806, BBMiddle: 1.26768, BBLower: 1.2673, StochK: 76.31579, StochD: 62.04214, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603140, Symbol: GBPUSD, Open: 1.26757, High: 1.26773, Low: 1.26757, Close: 1.26765, Volume: 99, EMA: 1.26763, RSI: 43.77999, ADX: 31.51116, BBUpper: 1.26805, BBMiddle: 1.26767, BBLower: 1.2673, StochK: 77.89474, StochD: 72.48194, S1_Hourly: 1.30804, R1_Hourly: 1.30816, S2_Hourly: 1.30798, R2_Hourly: 1.30822, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603200, Symbol: GBPUSD, Open: 1.26765, High: 1.2678, Low: 1.26765, Close: 1.26778, Volume: 62, EMA: 1.26765, RSI: 49.01023, ADX: 29.65923, BBUpper: 1.26804, BBMiddle: 1.26767, BBLower: 1.2673, StochK: 88.42975, StochD: 80.88009, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603260, Symbol: GBPUSD, Open: 1.26779, High: 1.26787, Low: 1.26759, Close: 1.2676, Volume: 55, EMA: 1.26765, RSI: 43.03969, ADX: 28.96024, BBUpper: 1.26801, BBMiddle: 1.26766, BBLower: 1.2673, StochK: 74.82993, StochD: 80.38481, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603320, Symbol: GBPUSD, Open: 1.2676, High: 1.26768, Low: 1.26758, Close: 1.26766, Volume: 69, EMA: 1.26765, RSI: 45.42626, ADX: 27.74605, BBUpper: 1.26797, BBMiddle: 1.26764, BBLower: 1.26731, StochK: 68.9441, StochD: 77.40126, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603380, Symbol: GBPUSD, Open: 1.26767, High: 1.26777, Low: 1.26757, Close: 1.26758, Volume: 49, EMA: 1.26764, RSI: 42.8484, ADX: 28.40317, BBUpper: 1.26792, BBMiddle: 1.26762, BBLower: 1.26733, StochK: 45.77465, StochD: 63.18289, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603440, Symbol: GBPUSD, Open: 1.26758, High: 1.26771, Low: 1.26758, Close: 1.26769, Volume: 61, EMA: 1.26765, RSI: 47.27863, ADX: 28.97267, BBUpper: 1.26786, BBMiddle: 1.26761, BBLower: 1.26736, StochK: 41.37931, StochD: 52.03269, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603500, Symbol: GBPUSD, Open: 1.2677, High: 1.2677, Low: 1.26709, Close: 1.2671, Volume: 120, EMA: 1.26757, RSI: 32.65647, ADX: 25.62575, BBUpper: 1.26785, BBMiddle: 1.26756, BBLower: 1.26728, StochK: 10.14493, StochD: 32.43296, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603560, Symbol: GBPUSD, Open: 1.2671, High: 1.26715, Low: 1.267, Close: 1.26702, Volume: 89, EMA: 1.2675, RSI: 31.24538, ADX: 25.1841, BBUpper: 1.26789, BBMiddle: 1.26753, BBLower: 1.26717, StochK: 8.10811, StochD: 19.87745, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603620, Symbol: GBPUSD, Open: 1.26702, High: 1.26716, Low: 1.26702, Close: 1.26711, Volume: 98, EMA: 1.26745, RSI: 34.66568, ADX: 24.38259, BBUpper: 1.2679, BBMiddle: 1.2675, BBLower: 1.2671, StochK: 6.03448, StochD: 8.09584, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603680, Symbol: GBPUSD, Open: 1.26711, High: 1.26724, Low: 1.26707, Close: 1.26711, Volume: 83, EMA: 1.2674, RSI: 34.66568, ADX: 21.17019, BBUpper: 1.2679, BBMiddle: 1.26747, BBLower: 1.26705, StochK: 10.66667, StochD: 8.26975, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603740, Symbol: GBPUSD, Open: 1.26711, High: 1.26722, Low: 1.2671, Close: 1.26717, Volume: 100, EMA: 1.26737, RSI: 37.08555, ADX: 18.38611, BBUpper: 1.2679, BBMiddle: 1.26745, BBLower: 1.26701, StochK: 17.88991, StochD: 11.53035, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603800, Symbol: GBPUSD, Open: 1.26718, High: 1.26721, Low: 1.2671, Close: 1.26711, Volume: 86, EMA: 1.26734, RSI: 35.66305, ADX: 15.97325, BBUpper: 1.26789, BBMiddle: 1.26743, BBLower: 1.26697, StochK: 23.63636, StochD: 17.39765, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603860, Symbol: GBPUSD, Open: 1.26712, High: 1.26712, Low: 1.26697, Close: 1.267, Volume: 46, EMA: 1.26729, RSI: 33.15238, ADX: 18.03068, BBUpper: 1.2679, BBMiddle: 1.2674, BBLower: 1.26691, StochK: 25.61983, StochD: 22.38204, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603920, Symbol: GBPUSD, Open: 1.267, High: 1.2671, Low: 1.26699, Close: 1.26699, Volume: 49, EMA: 1.26725, RSI: 32.92545, ADX: 19.8138, BBUpper: 1.26791, BBMiddle: 1.26738, BBLower: 1.26686, StochK: 20.51282, StochD: 23.25634, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546603980, Symbol: GBPUSD, Open: 1.267, High: 1.26714, Low: 1.267, Close: 1.26708, Volume: 76, EMA: 1.26723, RSI: 37.09863, ADX: 19.35097, BBUpper: 1.2679, BBMiddle: 1.26736, BBLower: 1.26682, StochK: 20.25316, StochD: 22.12861, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604040, Symbol: GBPUSD, Open: 1.26708, High: 1.26708, Low: 1.26688, Close: 1.2669, Volume: 29, EMA: 1.26718, RSI: 32.71467, ADX: 21.50785, BBUpper: 1.2679, BBMiddle: 1.26733, BBLower: 1.26676, StochK: 17.64706, StochD: 19.47101, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604100, Symbol: GBPUSD, Open: 1.26688, High: 1.26709, Low: 1.26688, Close: 1.26701, Volume: 94, EMA: 1.26716, RSI: 37.56987, ADX: 23.00547, BBUpper: 1.26789, BBMiddle: 1.26731, BBLower: 1.26673, StochK: 30.95238, StochD: 22.95087, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604160, Symbol: GBPUSD, Open: 1.26698, High: 1.26711, Low: 1.26687, Close: 1.26701, Volume: 105, EMA: 1.26714, RSI: 37.56987, ADX: 23.59763, BBUpper: 1.26787, BBMiddle: 1.26728, BBLower: 1.2667, StochK: 33.72093, StochD: 27.44012, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604220, Symbol: GBPUSD, Open: 1.26702, High: 1.26719, Low: 1.26702, Close: 1.26714, Volume: 140, EMA: 1.26714, RSI: 43.18866, ADX: 20.76251, BBUpper: 1.26784, BBMiddle: 1.26726, BBLower: 1.26668, StochK: 63.52941, StochD: 42.73424, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604280, Symbol: GBPUSD, Open: 1.26714, High: 1.26724, Low: 1.26711, Close: 1.26719, Volume: 45, EMA: 1.26715, RSI: 45.23039, ADX: 19.92618, BBUpper: 1.26781, BBMiddle: 1.26724, BBLower: 1.26668, StochK: 76.04167, StochD: 57.764, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604340, Symbol: GBPUSD, Open: 1.26719, High: 1.2673, Low: 1.26718, Close: 1.26722, Volume: 55, EMA: 1.26716, RSI: 46.47338, ADX: 21.4568, BBUpper: 1.26776, BBMiddle: 1.26722, BBLower: 1.26669, StochK: 83.92857, StochD: 74.49988, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604400, Symbol: GBPUSD, Open: 1.26722, High: 1.26726, Low: 1.26718, Close: 1.26718, Volume: 51, EMA: 1.26716, RSI: 45.00672, ADX: 22.78334, BBUpper: 1.26766, BBMiddle: 1.26719, BBLower: 1.26673, StochK: 79.6748, StochD: 79.88168, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604460, Symbol: GBPUSD, Open: 1.26718, High: 1.26721, Low: 1.26708, Close: 1.26721, Volume: 42, EMA: 1.26717, RSI: 46.37366, ADX: 20.61027, BBUpper: 1.2676, BBMiddle: 1.26717, BBLower: 1.26675, StochK: 74.5614, StochD: 79.38826, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604520, Symbol: GBPUSD, Open: 1.26721, High: 1.26724, Low: 1.26701, Close: 1.2672, Volume: 70, EMA: 1.26717, RSI: 45.96354, ADX: 20.17737, BBUpper: 1.26752, BBMiddle: 1.26715, BBLower: 1.26679, StochK: 69.0, StochD: 74.41207, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604580, Symbol: GBPUSD, Open: 1.2672, High: 1.26723, Low: 1.26716, Close: 1.26723, Volume: 82, EMA: 1.26718, RSI: 47.46462, ADX: 19.80219, BBUpper: 1.26745, BBMiddle: 1.26713, BBLower: 1.26682, StochK: 69.76744, StochD: 71.10962, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604640, Symbol: GBPUSD, Open: 1.26721, High: 1.26757, Low: 1.26719, Close: 1.26752, Volume: 127, EMA: 1.26722, RSI: 59.24921, ADX: 19.74249, BBUpper: 1.26738, BBMiddle: 1.26712, BBLower: 1.26687, StochK: 80.70175, StochD: 73.1564, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604700, Symbol: GBPUSD, Open: 1.26752, High: 1.26776, Low: 1.26751, Close: 1.26773, Volume: 86, EMA: 1.26729, RSI: 65.31647, ADX: 22.21411, BBUpper: 1.26752, BBMiddle: 1.26716, BBLower: 1.26679, StochK: 90.625, StochD: 80.36473, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604760, Symbol: GBPUSD, Open: 1.26772, High: 1.26777, Low: 1.2676, Close: 1.26775, Volume: 70, EMA: 1.26735, RSI: 65.83813, ADX: 24.5251, BBUpper: 1.26763, BBMiddle: 1.26719, BBLower: 1.26675, StochK: 95.16908, StochD: 88.83195, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604820, Symbol: GBPUSD, Open: 1.26774, High: 1.26778, Low: 1.26769, Close: 1.26769, Volume: 98, EMA: 1.2674, RSI: 62.78711, ADX: 26.87314, BBUpper: 1.26771, BBMiddle: 1.26722, BBLower: 1.26673, StochK: 93.42723, StochD: 93.07377, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604880, Symbol: GBPUSD, Open: 1.26769, High: 1.26775, Low: 1.26757, Close: 1.2676, Volume: 64, EMA: 1.26742, RSI: 58.41427, ADX: 24.57439, BBUpper: 1.26776, BBMiddle: 1.26725, BBLower: 1.26673, StochK: 85.27919, StochD: 91.29183, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546604940, Symbol: GBPUSD, Open: 1.2676, High: 1.26765, Low: 1.26739, Close: 1.26741, Volume: 154, EMA: 1.26742, RSI: 50.42932, ADX: 23.15735, BBUpper: 1.26778, BBMiddle: 1.26726, BBLower: 1.26674, StochK: 60.0, StochD: 79.56881, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605000, Symbol: GBPUSD, Open: 1.2674, High: 1.26743, Low: 1.26727, Close: 1.26729, Volume: 112, EMA: 1.26741, RSI: 46.13951, ADX: 24.3603, BBUpper: 1.26778, BBMiddle: 1.26727, BBLower: 1.26676, StochK: 30.20134, StochD: 58.49351, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605060, Symbol: GBPUSD, Open: 1.26729, High: 1.26746, Low: 1.26721, Close: 1.26735, Volume: 133, EMA: 1.2674, RSI: 48.49852, ADX: 26.05897, BBUpper: 1.26778, BBMiddle: 1.26728, BBLower: 1.26679, StochK: 12.2449, StochD: 34.14875, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605120, Symbol: GBPUSD, Open: 1.26735, High: 1.26745, Low: 1.26733, Close: 1.2674, Volume: 64, EMA: 1.2674, RSI: 50.44629, ADX: 27.53115, BBUpper: 1.26779, BBMiddle: 1.26731, BBLower: 1.26682, StochK: 21.60494, StochD: 21.35039, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605180, Symbol: GBPUSD, Open: 1.2674, High: 1.26745, Low: 1.2673, Close: 1.26735, Volume: 71, EMA: 1.26739, RSI: 48.47207, ADX: 29.43186, BBUpper: 1.26779, BBMiddle: 1.26732, BBLower: 1.26685, StochK: 30.32258, StochD: 21.39081, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605240, Symbol: GBPUSD, Open: 1.26735, High: 1.2675, Low: 1.2673, Close: 1.26731, Volume: 81, EMA: 1.26738, RSI: 46.89108, ADX: 29.24484, BBUpper: 1.26777, BBMiddle: 1.26734, BBLower: 1.26691, StochK: 33.85827, StochD: 28.59526, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605300, Symbol: GBPUSD, Open: 1.26731, High: 1.26734, Low: 1.26724, Close: 1.26731, Volume: 87, EMA: 1.26737, RSI: 46.89108, ADX: 31.11508, BBUpper: 1.26776, BBMiddle: 1.26735, BBLower: 1.26695, StochK: 33.33333, StochD: 32.50473, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605360, Symbol: GBPUSD, Open: 1.26732, High: 1.26732, Low: 1.26723, Close: 1.26724, Volume: 88, EMA: 1.26735, RSI: 43.9797, ADX: 33.06343, BBUpper: 1.26774, BBMiddle: 1.26737, BBLower: 1.26699, StochK: 24.70588, StochD: 30.63249, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605420, Symbol: GBPUSD, Open: 1.26724, High: 1.2673, Low: 1.26721, Close: 1.26724, Volume: 62, EMA: 1.26734, RSI: 43.9797, ADX: 35.40931, BBUpper: 1.26774, BBMiddle: 1.26737, BBLower: 1.26701, StochK: 16.47059, StochD: 24.8366, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605480, Symbol: GBPUSD, Open: 1.26724, High: 1.26737, Low: 1.26723, Close: 1.26732, Volume: 53, EMA: 1.26734, RSI: 48.23931, ADX: 33.60925, BBUpper: 1.26773, BBMiddle: 1.26738, BBLower: 1.26702, StochK: 17.64706, StochD: 19.60784, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605540, Symbol: GBPUSD, Open: 1.26732, High: 1.26743, Low: 1.26726, Close: 1.26727, Volume: 83, EMA: 1.26733, RSI: 45.89068, ADX: 29.86273, BBUpper: 1.26773, BBMiddle: 1.26738, BBLower: 1.26703, StochK: 25.0, StochD: 19.70588, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605600, Symbol: GBPUSD, Open: 1.26727, High: 1.26729, Low: 1.26711, Close: 1.2672, Volume: 102, EMA: 1.26731, RSI: 42.75244, ADX: 29.9945, BBUpper: 1.26773, BBMiddle: 1.26738, BBLower: 1.26703, StochK: 31.3253, StochD: 24.65745, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605660, Symbol: GBPUSD, Open: 1.2672, High: 1.2673, Low: 1.26718, Close: 1.2673, Volume: 69, EMA: 1.26731, RSI: 48.202, ADX: 29.58503, BBUpper: 1.26773, BBMiddle: 1.26739, BBLower: 1.26704, StochK: 39.53488, StochD: 31.95339, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605720, Symbol: GBPUSD, Open: 1.2673, High: 1.26759, Low: 1.26727, Close: 1.26753, Volume: 69, EMA: 1.26734, RSI: 58.08496, ADX: 26.6806, BBUpper: 1.26774, BBMiddle: 1.2674, BBLower: 1.26706, StochK: 62.5, StochD: 44.45339, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605780, Symbol: GBPUSD, Open: 1.26752, High: 1.26758, Low: 1.26748, Close: 1.26751, Volume: 62, EMA: 1.26736, RSI: 57.06535, ADX: 24.16343, BBUpper: 1.26775, BBMiddle: 1.26742, BBLower: 1.26708, StochK: 78.90625, StochD: 60.31371, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605840, Symbol: GBPUSD, Open: 1.26751, High: 1.26755, Low: 1.26749, Close: 1.2675, Volume: 37, EMA: 1.26738, RSI: 56.53102, ADX: 21.98189, BBUpper: 1.26775, BBMiddle: 1.26741, BBLower: 1.26708, StochK: 84.02778, StochD: 75.14468, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605900, Symbol: GBPUSD, Open: 1.2675, High: 1.26757, Low: 1.2674, Close: 1.26749, Volume: 71, EMA: 1.26739, RSI: 55.96667, ADX: 20.84411, BBUpper: 1.2677, BBMiddle: 1.2674, BBLower: 1.2671, StochK: 80.29197, StochD: 81.07533, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546605960, Symbol: GBPUSD, Open: 1.26749, High: 1.26749, Low: 1.26724, Close: 1.26729, Volume: 61, EMA: 1.26738, RSI: 46.06231, ADX: 22.34685, BBUpper: 1.26764, BBMiddle: 1.26738, BBLower: 1.26712, StochK: 60.48387, StochD: 74.93454, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606020, Symbol: GBPUSD, Open: 1.26729, High: 1.26736, Low: 1.26724, Close: 1.26729, Volume: 55, EMA: 1.26737, RSI: 46.06231, ADX: 23.64921, BBUpper: 1.26758, BBMiddle: 1.26736, BBLower: 1.26714, StochK: 37.27273, StochD: 59.34952, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606080, Symbol: GBPUSD, Open: 1.26729, High: 1.26729, Low: 1.26708, Close: 1.26713, Volume: 110, EMA: 1.26734, RSI: 39.56585, ADX: 27.0837, BBUpper: 1.26755, BBMiddle: 1.26734, BBLower: 1.26713, StochK: 12.71186, StochD: 36.82282, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606140, Symbol: GBPUSD, Open: 1.26713, High: 1.26724, Low: 1.26703, Close: 1.26708, Volume: 144, EMA: 1.2673, RSI: 37.77298, ADX: 30.62775, BBUpper: 1.26756, BBMiddle: 1.26732, BBLower: 1.26708, StochK: 10.94891, StochD: 20.31117, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606200, Symbol: GBPUSD, Open: 1.26708, High: 1.26737, Low: 1.26707, Close: 1.2673, Volume: 92, EMA: 1.2673, RSI: 48.77237, ADX: 30.62308, BBUpper: 1.26756, BBMiddle: 1.26732, BBLower: 1.26709, StochK: 24.83221, StochD: 16.16433, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606260, Symbol: GBPUSD, Open: 1.2673, High: 1.26732, Low: 1.26712, Close: 1.2672, Volume: 75, EMA: 1.26729, RSI: 44.88832, ADX: 30.61903, BBUpper: 1.26755, BBMiddle: 1.26731, BBLower: 1.26707, StochK: 36.56716, StochD: 24.11609, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606320, Symbol: GBPUSD, Open: 1.2672, High: 1.26723, Low: 1.26695, Close: 1.26695, Volume: 88, EMA: 1.26724, RSI: 36.96321, ADX: 32.64029, BBUpper: 1.26757, BBMiddle: 1.26729, BBLower: 1.26701, StochK: 36.06557, StochD: 32.48832, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606380, Symbol: GBPUSD, Open: 1.26696, High: 1.26701, Low: 1.26692, Close: 1.26696, Volume: 107, EMA: 1.26721, RSI: 37.43901, ADX: 35.27209, BBUpper: 1.26759, BBMiddle: 1.26727, BBLower: 1.26695, StochK: 17.35537, StochD: 29.99604, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606440, Symbol: GBPUSD, Open: 1.26696, High: 1.26701, Low: 1.26689, Close: 1.26696, Volume: 79, EMA: 1.26717, RSI: 37.43901, ADX: 38.15812, BBUpper: 1.2676, BBMiddle: 1.26725, BBLower: 1.26691, StochK: 8.14815, StochD: 20.52303, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606500, Symbol: GBPUSD, Open: 1.26696, High: 1.26741, Low: 1.26695, Close: 1.26711, Volume: 117, EMA: 1.26716, RSI: 44.70023, ADX: 34.87084, BBUpper: 1.26759, BBMiddle: 1.26724, BBLower: 1.2669, StochK: 22.75862, StochD: 16.08738, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606560, Symbol: GBPUSD, Open: 1.2671, High: 1.26718, Low: 1.26689, Close: 1.26689, Volume: 59, EMA: 1.26713, RSI: 37.7751, ADX: 32.83601, BBUpper: 1.26761, BBMiddle: 1.26723, BBLower: 1.26685, StochK: 19.07895, StochD: 16.66191, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606620, Symbol: GBPUSD, Open: 1.2669, High: 1.26693, Low: 1.26656, Close: 1.26657, Volume: 81, EMA: 1.26705, RSI: 30.39814, ADX: 33.85805, BBUpper: 1.26767, BBMiddle: 1.26719, BBLower: 1.26672, StochK: 12.16931, StochD: 18.00229, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606680, Symbol: GBPUSD, Open: 1.26656, High: 1.26694, Low: 1.26653, Close: 1.26691, Volume: 143, EMA: 1.26703, RSI: 43.11029, ADX: 34.9343, BBUpper: 1.26766, BBMiddle: 1.26717, BBLower: 1.26668, StochK: 17.33333, StochD: 16.19386, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606740, Symbol: GBPUSD, Open: 1.26691, High: 1.26692, Low: 1.26673, Close: 1.26673, Volume: 85, EMA: 1.26699, RSI: 39.04457, ADX: 35.86705, BBUpper: 1.26767, BBMiddle: 1.26714, BBLower: 1.26662, StochK: 22.60536, StochD: 17.36934, S1_Hourly: 1.30802, R1_Hourly: 1.30813, S2_Hourly: 1.30797, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606800, Symbol: GBPUSD, Open: 1.26673, High: 1.26681, Low: 1.26651, Close: 1.26656, Volume: 138, EMA: 1.26694, RSI: 35.62715, ADX: 38.55408, BBUpper: 1.26769, BBMiddle: 1.26711, BBLower: 1.26653, StochK: 25.92593, StochD: 21.95487, S1_Hourly: 1.30813, R1_Hourly: 1.30817, S2_Hourly: 1.30811, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606860, Symbol: GBPUSD, Open: 1.26656, High: 1.26681, Low: 1.26656, Close: 1.26674, Volume: 128, EMA: 1.26691, RSI: 41.46878, ADX: 40.88284, BBUpper: 1.26768, BBMiddle: 1.26708, BBLower: 1.26649, StochK: 24.24242, StochD: 24.2579, S1_Hourly: 1.30813, R1_Hourly: 1.30817, S2_Hourly: 1.30811, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606920, Symbol: GBPUSD, Open: 1.26674, High: 1.26707, Low: 1.26668, Close: 1.26705, Volume: 114, EMA: 1.26693, RSI: 49.90086, ADX: 38.1788, BBUpper: 1.26762, BBMiddle: 1.26706, BBLower: 1.2665, StochK: 49.39759, StochD: 33.18865, S1_Hourly: 1.30813, R1_Hourly: 1.30817, S2_Hourly: 1.30811, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546606980, Symbol: GBPUSD, Open: 1.26705, High: 1.26713, Low: 1.26699, Close: 1.26704, Volume: 85, EMA: 1.26694, RSI: 49.65237, ADX: 33.51788, BBUpper: 1.26756, BBMiddle: 1.26704, BBLower: 1.26652, StochK: 80.74534, StochD: 51.46179, S1_Hourly: 1.30813, R1_Hourly: 1.30817, S2_Hourly: 1.30811, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546607040, Symbol: GBPUSD, Open: 1.26704, High: 1.26714, Low: 1.26704, Close: 1.26711, Volume: 60, EMA: 1.26697, RSI: 51.474, ADX: 29.13331, BBUpper: 1.26749, BBMiddle: 1.26702, BBLower: 1.26654, StochK: 92.26519, StochD: 74.13604, S1_Hourly: 1.30813, R1_Hourly: 1.30817, S2_Hourly: 1.30811, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.