text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546619100, Symbol: GBPUSD, Open: 1.26587, High: 1.26715, Low: 1.26583, Close: 1.26646, Volume: 823, EMA: 1.26399, RSI: 82.92089, ADX: 24.55856, BBUpper: 1.26561, BBMiddle: 1.26322, BBLower: 1.26083, StochK: 91.39515, StochD: 94.01045, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619160, Symbol: GBPUSD, Open: 1.26646, High: 1.26699, Low: 1.26627, Close: 1.2665, Volume: 647, EMA: 1.26432, RSI: 83.06831, ADX: 28.20835, BBUpper: 1.26618, BBMiddle: 1.26342, BBLower: 1.26066, StochK: 88.27309, StochD: 92.08746, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619220, Symbol: GBPUSD, Open: 1.2665, High: 1.26661, Low: 1.26603, Close: 1.26627, Volume: 484, EMA: 1.26458, RSI: 78.85375, ADX: 29.03463, BBUpper: 1.26659, BBMiddle: 1.26361, BBLower: 1.26063, StochK: 79.72603, StochD: 86.46476, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619280, Symbol: GBPUSD, Open: 1.26627, High: 1.26702, Low: 1.26627, Close: 1.2668, Volume: 407, EMA: 1.26488, RSI: 81.21847, ADX: 31.05869, BBUpper: 1.26706, BBMiddle: 1.26383, BBLower: 1.2606, StochK: 78.99441, StochD: 82.33118, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619340, Symbol: GBPUSD, Open: 1.2668, High: 1.26828, Low: 1.26674, Close: 1.26828, Volume: 435, EMA: 1.26533, RSI: 85.94505, ADX: 34.33953, BBUpper: 1.26782, BBMiddle: 1.26412, BBLower: 1.26041, StochK: 84.19023, StochD: 80.97022, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619400, Symbol: GBPUSD, Open: 1.26826, High: 1.2686, Low: 1.26794, Close: 1.2684, Volume: 476, EMA: 1.26574, RSI: 86.24726, ADX: 37.91044, BBUpper: 1.26848, BBMiddle: 1.26441, BBLower: 1.26034, StochK: 92.72487, StochD: 85.30317, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619460, Symbol: GBPUSD, Open: 1.2684, High: 1.26908, Low: 1.2684, Close: 1.26869, Volume: 465, EMA: 1.26614, RSI: 86.97609, ADX: 41.89333, BBUpper: 1.26909, BBMiddle: 1.26472, BBLower: 1.26035, StochK: 92.68897, StochD: 89.86802, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619520, Symbol: GBPUSD, Open: 1.26869, High: 1.26901, Low: 1.26842, Close: 1.26901, Volume: 394, EMA: 1.26652, RSI: 87.74768, ADX: 45.34517, BBUpper: 1.26966, BBMiddle: 1.26505, BBLower: 1.26044, StochK: 92.17082, StochD: 92.52822, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619580, Symbol: GBPUSD, Open: 1.26899, High: 1.26946, Low: 1.26894, Close: 1.26909, Volume: 248, EMA: 1.26686, RSI: 87.94004, ADX: 49.27549, BBUpper: 1.27016, BBMiddle: 1.26537, BBLower: 1.26058, StochK: 90.32634, StochD: 91.72871, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619640, Symbol: GBPUSD, Open: 1.26909, High: 1.2692, Low: 1.26879, Close: 1.26889, Volume: 385, EMA: 1.26713, RSI: 84.37363, ADX: 50.43636, BBUpper: 1.27054, BBMiddle: 1.26568, BBLower: 1.26082, StochK: 85.67376, StochD: 89.39031, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619700, Symbol: GBPUSD, Open: 1.26889, High: 1.26928, Low: 1.26867, Close: 1.26915, Volume: 466, EMA: 1.2674, RSI: 85.21318, ADX: 50.25453, BBUpper: 1.27091, BBMiddle: 1.26599, BBLower: 1.26107, StochK: 76.41509, StochD: 84.1384, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619760, Symbol: GBPUSD, Open: 1.26915, High: 1.26944, Low: 1.2689, Close: 1.26896, Volume: 351, EMA: 1.26761, RSI: 81.75637, ADX: 50.70304, BBUpper: 1.27116, BBMiddle: 1.26629, BBLower: 1.26143, StochK: 61.87845, StochD: 74.65577, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619820, Symbol: GBPUSD, Open: 1.26894, High: 1.26902, Low: 1.26852, Close: 1.26855, Volume: 337, EMA: 1.26773, RSI: 74.71301, ADX: 46.81153, BBUpper: 1.27123, BBMiddle: 1.26659, BBLower: 1.26196, StochK: 43.42105, StochD: 60.57153, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619880, Symbol: GBPUSD, Open: 1.26854, High: 1.26897, Low: 1.26843, Close: 1.26896, Volume: 304, EMA: 1.2679, RSI: 76.85989, ADX: 42.62518, BBUpper: 1.27128, BBMiddle: 1.26691, BBLower: 1.26255, StochK: 36.7893, StochD: 47.36293, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546619940, Symbol: GBPUSD, Open: 1.26896, High: 1.26896, Low: 1.26846, Close: 1.26864, Volume: 317, EMA: 1.268, RSI: 71.74041, ADX: 38.997, BBUpper: 1.27114, BBMiddle: 1.26722, BBLower: 1.2633, StochK: 26.01351, StochD: 35.40795, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620000, Symbol: GBPUSD, Open: 1.26864, High: 1.26902, Low: 1.26861, Close: 1.26891, Volume: 303, EMA: 1.26812, RSI: 73.35317, ADX: 36.478, BBUpper: 1.27092, BBMiddle: 1.26753, BBLower: 1.26414, StochK: 40.26403, StochD: 34.35561, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620060, Symbol: GBPUSD, Open: 1.26889, High: 1.26918, Low: 1.26889, Close: 1.26916, Volume: 151, EMA: 1.26826, RSI: 74.78792, ADX: 36.3652, BBUpper: 1.27077, BBMiddle: 1.2678, BBLower: 1.26483, StochK: 51.26354, StochD: 39.18036, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620120, Symbol: GBPUSD, Open: 1.26916, High: 1.26916, Low: 1.26843, Close: 1.2685, Volume: 235, EMA: 1.26829, RSI: 64.85929, ADX: 32.58012, BBUpper: 1.27063, BBMiddle: 1.26799, BBLower: 1.26534, StochK: 50.99602, StochD: 47.50786, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620180, Symbol: GBPUSD, Open: 1.2685, High: 1.26863, Low: 1.26848, Close: 1.26849, Volume: 102, EMA: 1.26832, RSI: 64.71909, ADX: 29.29972, BBUpper: 1.27033, BBMiddle: 1.26818, BBLower: 1.26602, StochK: 38.22222, StochD: 46.82726, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620240, Symbol: GBPUSD, Open: 1.2685, High: 1.26857, Low: 1.26807, Close: 1.26809, Volume: 162, EMA: 1.26829, RSI: 59.2063, ADX: 28.08764, BBUpper: 1.27017, BBMiddle: 1.26829, BBLower: 1.26641, StochK: 5.74713, StochD: 31.65512, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620300, Symbol: GBPUSD, Open: 1.26809, High: 1.26823, Low: 1.26794, Close: 1.26805, Volume: 173, EMA: 1.26825, RSI: 58.66813, ADX: 28.54128, BBUpper: 1.27006, BBMiddle: 1.26837, BBLower: 1.26668, StochK: 6.12903, StochD: 16.69946, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620360, Symbol: GBPUSD, Open: 1.26804, High: 1.26849, Low: 1.26804, Close: 1.26824, Volume: 251, EMA: 1.26825, RSI: 60.50459, ADX: 25.88862, BBUpper: 1.26991, BBMiddle: 1.26846, BBLower: 1.267, StochK: 12.04482, StochD: 7.97366, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620420, Symbol: GBPUSD, Open: 1.26825, High: 1.2685, Low: 1.26824, Close: 1.26845, Volume: 186, EMA: 1.26828, RSI: 62.48846, ADX: 23.39889, BBUpper: 1.26962, BBMiddle: 1.26857, BBLower: 1.26751, StochK: 29.20635, StochD: 15.7934, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620480, Symbol: GBPUSD, Open: 1.26845, High: 1.26886, Low: 1.26845, Close: 1.26872, Volume: 221, EMA: 1.26834, RSI: 64.92773, ADX: 22.99858, BBUpper: 1.26934, BBMiddle: 1.26866, BBLower: 1.26798, StochK: 56.18375, StochD: 32.4783, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620540, Symbol: GBPUSD, Open: 1.26873, High: 1.26906, Low: 1.26858, Close: 1.26905, Volume: 193, EMA: 1.26843, RSI: 67.69293, ADX: 23.96336, BBUpper: 1.26937, BBMiddle: 1.2687, BBLower: 1.26803, StochK: 87.91209, StochD: 57.76739, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620600, Symbol: GBPUSD, Open: 1.26906, High: 1.26995, Low: 1.269, Close: 1.26992, Volume: 281, EMA: 1.26863, RSI: 73.60206, ADX: 27.05788, BBUpper: 1.26962, BBMiddle: 1.26878, BBLower: 1.26793, StochK: 95.44304, StochD: 79.84629, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620660, Symbol: GBPUSD, Open: 1.26992, High: 1.27033, Low: 1.26984, Close: 1.27017, Volume: 429, EMA: 1.26884, RSI: 75.01619, ADX: 31.0657, BBUpper: 1.26989, BBMiddle: 1.26885, BBLower: 1.26781, StochK: 96.09375, StochD: 93.14963, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620720, Symbol: GBPUSD, Open: 1.27017, High: 1.27018, Low: 1.26987, Close: 1.26993, Volume: 286, EMA: 1.26898, RSI: 71.0796, ADX: 34.53915, BBUpper: 1.27003, BBMiddle: 1.2689, BBLower: 1.26776, StochK: 89.96599, StochD: 93.83426, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620780, Symbol: GBPUSD, Open: 1.26995, High: 1.27034, Low: 1.26977, Close: 1.26988, Volume: 283, EMA: 1.2691, RSI: 70.25247, ADX: 38.02501, BBUpper: 1.27015, BBMiddle: 1.26894, BBLower: 1.26772, StochK: 82.19895, StochD: 89.41956, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620840, Symbol: GBPUSD, Open: 1.26982, High: 1.27008, Low: 1.26968, Close: 1.26991, Volume: 313, EMA: 1.26921, RSI: 70.47447, ADX: 39.51583, BBUpper: 1.27027, BBMiddle: 1.26899, BBLower: 1.2677, StochK: 74.09639, StochD: 82.08711, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620900, Symbol: GBPUSD, Open: 1.2699, High: 1.27005, Low: 1.2696, Close: 1.26994, Volume: 368, EMA: 1.26931, RSI: 70.70988, ADX: 39.5916, BBUpper: 1.27038, BBMiddle: 1.26903, BBLower: 1.26768, StochK: 66.40625, StochD: 74.23386, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546620960, Symbol: GBPUSD, Open: 1.26994, High: 1.27018, Low: 1.26968, Close: 1.27018, Volume: 279, EMA: 1.26942, RSI: 72.59249, ADX: 40.40438, BBUpper: 1.27053, BBMiddle: 1.26909, BBLower: 1.26765, StochK: 64.89362, StochD: 68.46542, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621020, Symbol: GBPUSD, Open: 1.27018, High: 1.27084, Low: 1.26998, Close: 1.27065, Volume: 274, EMA: 1.26959, RSI: 75.86419, ADX: 42.85815, BBUpper: 1.27076, BBMiddle: 1.26919, BBLower: 1.26762, StochK: 72.42647, StochD: 67.90878, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621080, Symbol: GBPUSD, Open: 1.27066, High: 1.27163, Low: 1.27063, Close: 1.27163, Volume: 452, EMA: 1.26986, RSI: 80.9662, ADX: 46.20929, BBUpper: 1.27121, BBMiddle: 1.26933, BBLower: 1.26744, StochK: 91.27182, StochD: 76.1973, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621140, Symbol: GBPUSD, Open: 1.27165, High: 1.27233, Low: 1.2716, Close: 1.27233, Volume: 589, EMA: 1.27019, RSI: 83.62833, ADX: 50.12915, BBUpper: 1.27178, BBMiddle: 1.26951, BBLower: 1.26724, StochK: 96.83333, StochD: 86.84387, S1_Hourly: 1.30801, R1_Hourly: 1.30813, S2_Hourly: 1.30795, R2_Hourly: 1.30819, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621200, Symbol: GBPUSD, Open: 1.27233, High: 1.27251, Low: 1.27171, Close: 1.27189, Volume: 569, EMA: 1.27042, RSI: 76.39546, ADX: 53.7232, BBUpper: 1.27213, BBMiddle: 1.26966, BBLower: 1.26719, StochK: 91.83136, StochD: 93.31217, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621260, Symbol: GBPUSD, Open: 1.27189, High: 1.27245, Low: 1.27182, Close: 1.27207, Volume: 485, EMA: 1.27064, RSI: 77.26186, ADX: 56.83805, BBUpper: 1.27248, BBMiddle: 1.2698, BBLower: 1.26713, StochK: 86.8974, StochD: 91.85403, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621320, Symbol: GBPUSD, Open: 1.27208, High: 1.27249, Low: 1.27178, Close: 1.27238, Volume: 440, EMA: 1.27087, RSI: 78.71112, ADX: 59.53758, BBUpper: 1.27282, BBMiddle: 1.27, BBLower: 1.26717, StochK: 83.56354, StochD: 87.43077, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621380, Symbol: GBPUSD, Open: 1.27237, High: 1.27242, Low: 1.27171, Close: 1.27186, Volume: 276, EMA: 1.271, RSI: 70.58419, ADX: 60.95287, BBUpper: 1.27301, BBMiddle: 1.27017, BBLower: 1.26732, StochK: 77.06767, StochD: 82.50954, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621440, Symbol: GBPUSD, Open: 1.27186, High: 1.27196, Low: 1.27142, Close: 1.27142, Volume: 241, EMA: 1.27106, RSI: 64.5143, ADX: 57.69976, BBUpper: 1.27306, BBMiddle: 1.27033, BBLower: 1.26761, StochK: 51.80412, StochD: 70.81178, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621500, Symbol: GBPUSD, Open: 1.27142, High: 1.27158, Low: 1.27132, Close: 1.27146, Volume: 245, EMA: 1.27111, RSI: 64.81057, ADX: 52.32625, BBUpper: 1.27306, BBMiddle: 1.2705, BBLower: 1.26795, StochK: 12.6183, StochD: 47.16336, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621560, Symbol: GBPUSD, Open: 1.27145, High: 1.2715, Low: 1.27129, Close: 1.2714, Volume: 159, EMA: 1.27115, RSI: 63.94813, ADX: 46.78151, BBUpper: 1.27302, BBMiddle: 1.27066, BBLower: 1.2683, StochK: 7.22543, StochD: 23.88262, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621620, Symbol: GBPUSD, Open: 1.2714, High: 1.27163, Low: 1.27136, Close: 1.27159, Volume: 232, EMA: 1.27121, RSI: 65.51316, ADX: 44.12653, BBUpper: 1.27298, BBMiddle: 1.27082, BBLower: 1.26866, StochK: 15.71429, StochD: 11.85267, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621680, Symbol: GBPUSD, Open: 1.27159, High: 1.27218, Low: 1.27152, Close: 1.27174, Volume: 254, EMA: 1.27128, RSI: 66.74068, ADX: 44.41112, BBUpper: 1.27294, BBMiddle: 1.27097, BBLower: 1.269, StochK: 26.70807, StochD: 16.54926, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621740, Symbol: GBPUSD, Open: 1.27174, High: 1.2727, Low: 1.27172, Close: 1.27267, Volume: 306, EMA: 1.27146, RSI: 73.12723, ADX: 45.82605, BBUpper: 1.27304, BBMiddle: 1.27115, BBLower: 1.26926, StochK: 62.09913, StochD: 34.8405, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621800, Symbol: GBPUSD, Open: 1.27267, High: 1.27306, Low: 1.27249, Close: 1.27265, Volume: 239, EMA: 1.27162, RSI: 72.80346, ADX: 48.14954, BBUpper: 1.2732, BBMiddle: 1.27129, BBLower: 1.26938, StochK: 78.37838, StochD: 55.72853, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621860, Symbol: GBPUSD, Open: 1.27265, High: 1.27268, Low: 1.27217, Close: 1.27241, Volume: 208, EMA: 1.27173, RSI: 68.86332, ADX: 46.38949, BBUpper: 1.2733, BBMiddle: 1.2714, BBLower: 1.2695, StochK: 77.66393, StochD: 72.71381, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621920, Symbol: GBPUSD, Open: 1.27241, High: 1.27274, Low: 1.27232, Close: 1.2725, Volume: 235, EMA: 1.27183, RSI: 69.5293, ADX: 45.24194, BBUpper: 1.27336, BBMiddle: 1.27153, BBLower: 1.2697, StochK: 67.66467, StochD: 74.56899, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546621980, Symbol: GBPUSD, Open: 1.2725, High: 1.27253, Low: 1.27189, Close: 1.27198, Volume: 165, EMA: 1.27185, RSI: 61.3628, ADX: 40.73493, BBUpper: 1.27331, BBMiddle: 1.27163, BBLower: 1.26996, StochK: 50.0, StochD: 65.10954, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622040, Symbol: GBPUSD, Open: 1.27198, High: 1.27214, Low: 1.2718, Close: 1.27208, Volume: 224, EMA: 1.27188, RSI: 62.28032, ADX: 35.64067, BBUpper: 1.27322, BBMiddle: 1.27174, BBLower: 1.27026, StochK: 36.71498, StochD: 51.45988, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622100, Symbol: GBPUSD, Open: 1.27208, High: 1.2722, Low: 1.27191, Close: 1.272, Volume: 224, EMA: 1.2719, RSI: 61.03167, ADX: 32.09986, BBUpper: 1.27308, BBMiddle: 1.27184, BBLower: 1.27061, StochK: 20.90395, StochD: 35.87298, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622160, Symbol: GBPUSD, Open: 1.272, High: 1.27218, Low: 1.27161, Close: 1.27202, Volume: 212, EMA: 1.27191, RSI: 61.24088, ADX: 29.00682, BBUpper: 1.2729, BBMiddle: 1.27194, BBLower: 1.27097, StochK: 26.72673, StochD: 28.11522, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622220, Symbol: GBPUSD, Open: 1.27202, High: 1.27237, Low: 1.27201, Close: 1.27236, Volume: 198, EMA: 1.27197, RSI: 64.70959, ADX: 26.27869, BBUpper: 1.27281, BBMiddle: 1.27202, BBLower: 1.27124, StochK: 45.48495, StochD: 31.03854, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622280, Symbol: GBPUSD, Open: 1.27236, High: 1.27237, Low: 1.27196, Close: 1.27214, Volume: 184, EMA: 1.272, RSI: 60.91104, ADX: 23.32142, BBUpper: 1.27281, BBMiddle: 1.27205, BBLower: 1.27128, StochK: 60.14235, StochD: 44.11801, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622340, Symbol: GBPUSD, Open: 1.27214, High: 1.27228, Low: 1.27191, Close: 1.27205, Volume: 179, EMA: 1.272, RSI: 59.37549, ADX: 20.35617, BBUpper: 1.27279, BBMiddle: 1.27203, BBLower: 1.27128, StochK: 70.4918, StochD: 58.70637, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622400, Symbol: GBPUSD, Open: 1.27204, High: 1.27204, Low: 1.27172, Close: 1.272, Volume: 191, EMA: 1.272, RSI: 58.49326, ADX: 20.37901, BBUpper: 1.27279, BBMiddle: 1.27204, BBLower: 1.27129, StochK: 59.64912, StochD: 63.42776, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622460, Symbol: GBPUSD, Open: 1.272, High: 1.272, Low: 1.2718, Close: 1.27192, Volume: 136, EMA: 1.27199, RSI: 57.03308, ADX: 20.39881, BBUpper: 1.27278, BBMiddle: 1.27203, BBLower: 1.27128, StochK: 47.46544, StochD: 59.20212, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622520, Symbol: GBPUSD, Open: 1.27194, High: 1.27219, Low: 1.27158, Close: 1.27162, Volume: 200, EMA: 1.27194, RSI: 51.80995, ADX: 21.90847, BBUpper: 1.27275, BBMiddle: 1.27199, BBLower: 1.27124, StochK: 28.63636, StochD: 45.25031, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622580, Symbol: GBPUSD, Open: 1.27162, High: 1.27182, Low: 1.27141, Close: 1.27147, Volume: 171, EMA: 1.27188, RSI: 49.37512, ADX: 24.65006, BBUpper: 1.27276, BBMiddle: 1.27197, BBLower: 1.27119, StochK: 12.98701, StochD: 29.69627, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622640, Symbol: GBPUSD, Open: 1.27147, High: 1.27181, Low: 1.2714, Close: 1.27178, Volume: 130, EMA: 1.27187, RSI: 54.16882, ADX: 27.10719, BBUpper: 1.27274, BBMiddle: 1.27199, BBLower: 1.27124, StochK: 19.59184, StochD: 20.40507, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622700, Symbol: GBPUSD, Open: 1.27178, High: 1.27195, Low: 1.27164, Close: 1.27168, Volume: 181, EMA: 1.27184, RSI: 52.44368, ADX: 25.72164, BBUpper: 1.27273, BBMiddle: 1.272, BBLower: 1.27128, StochK: 29.38776, StochD: 20.65553, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622760, Symbol: GBPUSD, Open: 1.27168, High: 1.27179, Low: 1.2713, Close: 1.27137, Volume: 178, EMA: 1.27178, RSI: 47.40367, ADX: 27.25503, BBUpper: 1.27273, BBMiddle: 1.272, BBLower: 1.27127, StochK: 29.55466, StochD: 26.17808, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622820, Symbol: GBPUSD, Open: 1.27137, High: 1.27155, Low: 1.27125, Close: 1.27132, Volume: 221, EMA: 1.27172, RSI: 46.62536, ADX: 29.11868, BBUpper: 1.27276, BBMiddle: 1.27199, BBLower: 1.27122, StochK: 17.64706, StochD: 25.52982, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622880, Symbol: GBPUSD, Open: 1.27132, High: 1.27138, Low: 1.27088, Close: 1.27103, Volume: 206, EMA: 1.27163, RSI: 42.28849, ADX: 32.66591, BBUpper: 1.27282, BBMiddle: 1.27195, BBLower: 1.27108, StochK: 10.90226, StochD: 19.36799, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546622940, Symbol: GBPUSD, Open: 1.27104, High: 1.27125, Low: 1.27104, Close: 1.2712, Volume: 162, EMA: 1.27157, RSI: 45.48938, ADX: 35.74018, BBUpper: 1.27274, BBMiddle: 1.27188, BBLower: 1.27102, StochK: 19.01408, StochD: 15.85447, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623000, Symbol: GBPUSD, Open: 1.2712, High: 1.27126, Low: 1.271, Close: 1.27113, Volume: 191, EMA: 1.27151, RSI: 44.39744, ADX: 38.78172, BBUpper: 1.27265, BBMiddle: 1.2718, BBLower: 1.27096, StochK: 23.60656, StochD: 17.84097, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623060, Symbol: GBPUSD, Open: 1.27113, High: 1.27129, Low: 1.27096, Close: 1.27127, Volume: 170, EMA: 1.27148, RSI: 47.13086, ADX: 41.72108, BBUpper: 1.27257, BBMiddle: 1.27175, BBLower: 1.27092, StochK: 36.22642, StochD: 26.28235, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623120, Symbol: GBPUSD, Open: 1.27128, High: 1.27208, Low: 1.27126, Close: 1.27195, Volume: 208, EMA: 1.27154, RSI: 57.94507, ADX: 37.08817, BBUpper: 1.27248, BBMiddle: 1.27172, BBLower: 1.27096, StochK: 61.51079, StochD: 40.44792, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623180, Symbol: GBPUSD, Open: 1.27195, High: 1.27212, Low: 1.27174, Close: 1.27201, Volume: 198, EMA: 1.2716, RSI: 58.74689, ADX: 32.49526, BBUpper: 1.27248, BBMiddle: 1.27172, BBLower: 1.27096, StochK: 82.83828, StochD: 60.19183, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623240, Symbol: GBPUSD, Open: 1.27203, High: 1.27223, Low: 1.27195, Close: 1.27218, Volume: 173, EMA: 1.27168, RSI: 61.01488, ADX: 29.84294, BBUpper: 1.2725, BBMiddle: 1.27172, BBLower: 1.27095, StochK: 92.01102, StochD: 78.7867, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623300, Symbol: GBPUSD, Open: 1.27219, High: 1.27222, Low: 1.27175, Close: 1.27197, Volume: 139, EMA: 1.27172, RSI: 56.85654, ADX: 26.53406, BBUpper: 1.27249, BBMiddle: 1.27172, BBLower: 1.27095, StochK: 88.64865, StochD: 87.83265, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623360, Symbol: GBPUSD, Open: 1.27197, High: 1.27197, Low: 1.27174, Close: 1.27178, Volume: 96, EMA: 1.27173, RSI: 53.31607, ADX: 23.89585, BBUpper: 1.27247, BBMiddle: 1.27171, BBLower: 1.27095, StochK: 78.34758, StochD: 86.33575, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623420, Symbol: GBPUSD, Open: 1.27178, High: 1.27204, Low: 1.27174, Close: 1.27177, Volume: 172, EMA: 1.27173, RSI: 53.12856, ADX: 21.24617, BBUpper: 1.27238, BBMiddle: 1.27168, BBLower: 1.27098, StochK: 57.14286, StochD: 74.71303, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623480, Symbol: GBPUSD, Open: 1.27177, High: 1.27197, Low: 1.27176, Close: 1.27189, Volume: 140, EMA: 1.27175, RSI: 55.16631, ADX: 18.94978, BBUpper: 1.27234, BBMiddle: 1.27167, BBLower: 1.27099, StochK: 35.89744, StochD: 57.12929, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623540, Symbol: GBPUSD, Open: 1.27189, High: 1.27219, Low: 1.27188, Close: 1.2721, Volume: 211, EMA: 1.2718, RSI: 58.56154, ADX: 20.67146, BBUpper: 1.27235, BBMiddle: 1.27167, BBLower: 1.27099, StochK: 36.9863, StochD: 43.3422, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623600, Symbol: GBPUSD, Open: 1.2721, High: 1.27239, Low: 1.27203, Close: 1.27218, Volume: 235, EMA: 1.27185, RSI: 59.81018, ADX: 24.0497, BBUpper: 1.27238, BBMiddle: 1.27168, BBLower: 1.27098, StochK: 58.64198, StochD: 43.8419, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623660, Symbol: GBPUSD, Open: 1.27218, High: 1.27239, Low: 1.27185, Close: 1.27186, Volume: 225, EMA: 1.27185, RSI: 52.93869, ADX: 24.53106, BBUpper: 1.27238, BBMiddle: 1.27168, BBLower: 1.27098, StochK: 51.68539, StochD: 49.10456, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623720, Symbol: GBPUSD, Open: 1.27187, High: 1.2723, Low: 1.27173, Close: 1.27214, Volume: 260, EMA: 1.27189, RSI: 57.53586, ADX: 23.52022, BBUpper: 1.27243, BBMiddle: 1.2717, BBLower: 1.27098, StochK: 49.4898, StochD: 53.27239, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623780, Symbol: GBPUSD, Open: 1.27214, High: 1.2731, Low: 1.27214, Close: 1.27286, Volume: 248, EMA: 1.27202, RSI: 66.57714, ADX: 25.71179, BBUpper: 1.27265, BBMiddle: 1.27177, BBLower: 1.2709, StochK: 61.9403, StochD: 54.37183, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623840, Symbol: GBPUSD, Open: 1.27286, High: 1.27291, Low: 1.2724, Close: 1.27287, Volume: 235, EMA: 1.27213, RSI: 66.68324, ADX: 27.61114, BBUpper: 1.27282, BBMiddle: 1.27183, BBLower: 1.27083, StochK: 78.82353, StochD: 63.41787, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623900, Symbol: GBPUSD, Open: 1.27287, High: 1.27293, Low: 1.27275, Close: 1.27284, Volume: 105, EMA: 1.27223, RSI: 66.00627, ADX: 29.63249, BBUpper: 1.27297, BBMiddle: 1.27189, BBLower: 1.2708, StochK: 82.23844, StochD: 74.33409, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546623960, Symbol: GBPUSD, Open: 1.27284, High: 1.27354, Low: 1.27282, Close: 1.27338, Volume: 231, EMA: 1.27238, RSI: 71.59599, ADX: 33.61224, BBUpper: 1.27322, BBMiddle: 1.27199, BBLower: 1.27075, StochK: 85.71429, StochD: 82.25875, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624020, Symbol: GBPUSD, Open: 1.27338, High: 1.27352, Low: 1.27317, Close: 1.2735, Volume: 184, EMA: 1.27253, RSI: 72.67141, ADX: 37.06136, BBUpper: 1.27346, BBMiddle: 1.2721, BBLower: 1.27073, StochK: 89.95633, StochD: 85.96969, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624080, Symbol: GBPUSD, Open: 1.2735, High: 1.2735, Low: 1.27258, Close: 1.2726, Volume: 142, EMA: 1.27254, RSI: 55.65251, ADX: 35.21624, BBUpper: 1.27346, BBMiddle: 1.27217, BBLower: 1.27089, StochK: 73.7931, StochD: 83.15457, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624140, Symbol: GBPUSD, Open: 1.27255, High: 1.27274, Low: 1.2723, Close: 1.27235, Volume: 114, EMA: 1.27251, RSI: 52.00894, ADX: 30.81775, BBUpper: 1.27344, BBMiddle: 1.27223, BBLower: 1.27102, StochK: 42.59259, StochD: 68.78068, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624200, Symbol: GBPUSD, Open: 1.27234, High: 1.27277, Low: 1.27226, Close: 1.27277, Volume: 146, EMA: 1.27255, RSI: 57.09148, ADX: 27.37771, BBUpper: 1.27343, BBMiddle: 1.27231, BBLower: 1.2712, StochK: 20.76503, StochD: 45.71691, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624260, Symbol: GBPUSD, Open: 1.27277, High: 1.27279, Low: 1.27249, Close: 1.27259, Volume: 171, EMA: 1.27255, RSI: 54.43091, ADX: 24.01514, BBUpper: 1.27339, BBMiddle: 1.27238, BBLower: 1.27137, StochK: 23.54497, StochD: 28.96753, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624320, Symbol: GBPUSD, Open: 1.27259, High: 1.27291, Low: 1.27246, Close: 1.2729, Volume: 152, EMA: 1.2726, RSI: 58.05621, ADX: 22.04575, BBUpper: 1.27344, BBMiddle: 1.27243, BBLower: 1.27141, StochK: 39.15344, StochD: 27.82115, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624380, Symbol: GBPUSD, Open: 1.27291, High: 1.27332, Low: 1.27271, Close: 1.27329, Volume: 148, EMA: 1.27269, RSI: 62.13727, ADX: 23.30446, BBUpper: 1.27356, BBMiddle: 1.27249, BBLower: 1.27143, StochK: 56.17978, StochD: 39.62606, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624440, Symbol: GBPUSD, Open: 1.27329, High: 1.2738, Low: 1.27324, Close: 1.27379, Volume: 187, EMA: 1.27284, RSI: 66.62127, ADX: 26.8165, BBUpper: 1.27376, BBMiddle: 1.27257, BBLower: 1.27138, StochK: 83.33333, StochD: 59.55552, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624500, Symbol: GBPUSD, Open: 1.27379, High: 1.27398, Low: 1.27336, Close: 1.27357, Volume: 214, EMA: 1.27294, RSI: 63.08136, ADX: 30.49043, BBUpper: 1.27389, BBMiddle: 1.27265, BBLower: 1.27142, StochK: 89.07767, StochD: 76.19693, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624560, Symbol: GBPUSD, Open: 1.27357, High: 1.27368, Low: 1.27321, Close: 1.27358, Volume: 201, EMA: 1.27302, RSI: 63.17714, ADX: 31.48478, BBUpper: 1.27397, BBMiddle: 1.27274, BBLower: 1.27151, StochK: 82.09607, StochD: 84.83569, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624620, Symbol: GBPUSD, Open: 1.27358, High: 1.27371, Low: 1.27335, Close: 1.27371, Volume: 125, EMA: 1.27311, RSI: 64.46766, ADX: 32.6035, BBUpper: 1.27405, BBMiddle: 1.27284, BBLower: 1.27162, StochK: 74.942, StochD: 82.03858, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624680, Symbol: GBPUSD, Open: 1.27371, High: 1.27401, Low: 1.2737, Close: 1.2738, Volume: 98, EMA: 1.27321, RSI: 65.37246, ADX: 35.92881, BBUpper: 1.27414, BBMiddle: 1.27293, BBLower: 1.27173, StochK: 75.48747, StochD: 77.50851, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624740, Symbol: GBPUSD, Open: 1.27381, High: 1.27388, Low: 1.27339, Close: 1.27367, Volume: 180, EMA: 1.27327, RSI: 62.88166, ADX: 34.9994, BBUpper: 1.27419, BBMiddle: 1.27301, BBLower: 1.27183, StochK: 71.42857, StochD: 73.95268, S1_Hourly: 1.308, R1_Hourly: 1.3081, S2_Hourly: 1.30794, R2_Hourly: 1.30814, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624800, Symbol: GBPUSD, Open: 1.27367, High: 1.27399, Low: 1.27365, Close: 1.27396, Volume: 138, EMA: 1.27336, RSI: 65.99434, ADX: 35.10995, BBUpper: 1.27428, BBMiddle: 1.2731, BBLower: 1.27192, StochK: 75.0, StochD: 73.97201, S1_Hourly: 1.30797, R1_Hourly: 1.308, S2_Hourly: 1.30795, R2_Hourly: 1.30801, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624860, Symbol: GBPUSD, Open: 1.27394, High: 1.27397, Low: 1.27359, Close: 1.27369, Volume: 155, EMA: 1.2734, RSI: 60.87586, ADX: 34.27043, BBUpper: 1.27425, BBMiddle: 1.27319, BBLower: 1.27213, StochK: 68.58407, StochD: 71.67088, S1_Hourly: 1.30797, R1_Hourly: 1.308, S2_Hourly: 1.30795, R2_Hourly: 1.30801, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624920, Symbol: GBPUSD, Open: 1.27369, High: 1.27387, Low: 1.27359, Close: 1.27373, Volume: 123, EMA: 1.27345, RSI: 61.35407, ADX: 33.54284, BBUpper: 1.27424, BBMiddle: 1.27327, BBLower: 1.27231, StochK: 68.75, StochD: 70.77802, S1_Hourly: 1.30797, R1_Hourly: 1.308, S2_Hourly: 1.30795, R2_Hourly: 1.30801, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546624980, Symbol: GBPUSD, Open: 1.27373, High: 1.27378, Low: 1.27347, Close: 1.27377, Volume: 142, EMA: 1.27349, RSI: 61.85616, ADX: 30.43468, BBUpper: 1.27429, BBMiddle: 1.27332, BBLower: 1.27235, StochK: 56.38298, StochD: 64.57235, S1_Hourly: 1.30797, R1_Hourly: 1.308, S2_Hourly: 1.30795, R2_Hourly: 1.30801, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546625040, Symbol: GBPUSD, Open: 1.27377, High: 1.27415, Low: 1.27377, Close: 1.27397, Volume: 166, EMA: 1.27355, RSI: 64.35014, ADX: 31.27322, BBUpper: 1.27436, BBMiddle: 1.27337, BBLower: 1.27239, StochK: 64.21053, StochD: 63.1145, S1_Hourly: 1.30797, R1_Hourly: 1.308, S2_Hourly: 1.30795, R2_Hourly: 1.30801, S1_Daily: 0.89841, R1_Daily: 1.8724, S2_Daily: 0.53336, R2_Daily: 2.48134, S1_Weekly: 0.89841, R1_Weekly: 1.8724, S2_Weekly: 0.53336, R2_Weekly: 2.48134, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.