text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546846200, Symbol: GBPUSD, Open: 1.2749, High: 1.27502, Low: 1.27486, Close: 1.27499, Volume: 58, EMA: 1.27483, RSI: 61.56658, ADX: 34.06327, BBUpper: 1.27518, BBMiddle: 1.2747, BBLower: 1.27421, StochK: 73.33333, StochD: 75.91056, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846260, Symbol: GBPUSD, Open: 1.27499, High: 1.27504, Low: 1.27495, Close: 1.27498, Volume: 39, EMA: 1.27485, RSI: 60.97918, ADX: 33.9097, BBUpper: 1.2752, BBMiddle: 1.27473, BBLower: 1.27426, StochK: 72.22222, StochD: 73.77104, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846320, Symbol: GBPUSD, Open: 1.27498, High: 1.27506, Low: 1.27495, Close: 1.27505, Volume: 31, EMA: 1.27488, RSI: 63.59738, ADX: 34.65054, BBUpper: 1.2752, BBMiddle: 1.27477, BBLower: 1.27434, StochK: 85.0, StochD: 76.85185, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846380, Symbol: GBPUSD, Open: 1.27505, High: 1.27507, Low: 1.27503, Close: 1.27505, Volume: 12, EMA: 1.2749, RSI: 63.59738, ADX: 36.37576, BBUpper: 1.2752, BBMiddle: 1.27481, BBLower: 1.27442, StochK: 87.32394, StochD: 81.51539, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846440, Symbol: GBPUSD, Open: 1.27505, High: 1.27507, Low: 1.27504, Close: 1.27507, Volume: 9, EMA: 1.27492, RSI: 64.38914, ADX: 37.87095, BBUpper: 1.27521, BBMiddle: 1.27484, BBLower: 1.27447, StochK: 95.16129, StochD: 89.16174, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846500, Symbol: GBPUSD, Open: 1.27507, High: 1.27517, Low: 1.27507, Close: 1.27507, Volume: 22, EMA: 1.27494, RSI: 64.38914, ADX: 42.07941, BBUpper: 1.27521, BBMiddle: 1.27487, BBLower: 1.27453, StochK: 81.25, StochD: 87.91174, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846560, Symbol: GBPUSD, Open: 1.27507, High: 1.27519, Low: 1.27507, Close: 1.27517, Volume: 19, EMA: 1.27497, RSI: 68.37748, ADX: 46.02917, BBUpper: 1.27522, BBMiddle: 1.2749, BBLower: 1.27458, StochK: 82.08955, StochD: 86.16695, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846620, Symbol: GBPUSD, Open: 1.27516, High: 1.27519, Low: 1.2751, Close: 1.27511, Volume: 37, EMA: 1.27499, RSI: 63.76308, ADX: 49.45228, BBUpper: 1.27522, BBMiddle: 1.27493, BBLower: 1.27463, StochK: 67.74194, StochD: 77.02716, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846680, Symbol: GBPUSD, Open: 1.27511, High: 1.27515, Low: 1.27507, Close: 1.27509, Volume: 28, EMA: 1.275, RSI: 62.25494, ADX: 48.25547, BBUpper: 1.27522, BBMiddle: 1.27495, BBLower: 1.27468, StochK: 63.63636, StochD: 71.15595, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846740, Symbol: GBPUSD, Open: 1.2751, High: 1.2751, Low: 1.27501, Close: 1.27503, Volume: 42, EMA: 1.27501, RSI: 57.83547, ADX: 42.12933, BBUpper: 1.27519, BBMiddle: 1.27497, BBLower: 1.27476, StochK: 30.61224, StochD: 53.99685, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846800, Symbol: GBPUSD, Open: 1.27503, High: 1.27507, Low: 1.27501, Close: 1.27502, Volume: 37, EMA: 1.27501, RSI: 57.10781, ADX: 36.82001, BBUpper: 1.27519, BBMiddle: 1.27498, BBLower: 1.27477, StochK: 15.68627, StochD: 36.64496, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846860, Symbol: GBPUSD, Open: 1.27502, High: 1.27504, Low: 1.275, Close: 1.27501, Volume: 16, EMA: 1.27501, RSI: 56.34438, ADX: 33.23213, BBUpper: 1.27519, BBMiddle: 1.27499, BBLower: 1.27479, StochK: 7.27273, StochD: 17.85708, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846920, Symbol: GBPUSD, Open: 1.27501, High: 1.27506, Low: 1.27501, Close: 1.27503, Volume: 19, EMA: 1.27501, RSI: 57.56618, ADX: 30.12744, BBUpper: 1.27519, BBMiddle: 1.275, BBLower: 1.27481, StochK: 9.61538, StochD: 10.85813, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546846980, Symbol: GBPUSD, Open: 1.27501, High: 1.27504, Low: 1.27487, Close: 1.2749, Volume: 43, EMA: 1.275, RSI: 48.13588, ADX: 29.18657, BBUpper: 1.27518, BBMiddle: 1.275, BBLower: 1.27482, StochK: 12.2807, StochD: 9.72294, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847040, Symbol: GBPUSD, Open: 1.27489, High: 1.2749, Low: 1.27476, Close: 1.27476, Volume: 28, EMA: 1.27497, RSI: 40.45071, ADX: 30.91964, BBUpper: 1.2752, BBMiddle: 1.27499, BBLower: 1.27479, StochK: 8.69565, StochD: 10.19725, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847100, Symbol: GBPUSD, Open: 1.27474, High: 1.27476, Low: 1.27471, Close: 1.27474, Volume: 35, EMA: 1.27494, RSI: 39.48097, ADX: 34.48239, BBUpper: 1.2752, BBMiddle: 1.27499, BBLower: 1.27478, StochK: 6.74157, StochD: 9.23931, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847160, Symbol: GBPUSD, Open: 1.27474, High: 1.27477, Low: 1.27473, Close: 1.27474, Volume: 29, EMA: 1.27491, RSI: 39.48097, ADX: 36.06531, BBUpper: 1.27522, BBMiddle: 1.27498, BBLower: 1.27475, StochK: 5.94059, StochD: 7.12594, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847220, Symbol: GBPUSD, Open: 1.27474, High: 1.27474, Low: 1.27463, Close: 1.27465, Volume: 22, EMA: 1.27487, RSI: 35.09056, ADX: 39.08947, BBUpper: 1.27524, BBMiddle: 1.27497, BBLower: 1.27469, StochK: 7.20721, StochD: 6.62979, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847280, Symbol: GBPUSD, Open: 1.27465, High: 1.27465, Low: 1.27452, Close: 1.27453, Volume: 58, EMA: 1.27483, RSI: 30.25892, ADX: 42.80375, BBUpper: 1.27528, BBMiddle: 1.27494, BBLower: 1.27461, StochK: 5.26316, StochD: 6.13699, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847340, Symbol: GBPUSD, Open: 1.27452, High: 1.27453, Low: 1.27425, Close: 1.27432, Volume: 106, EMA: 1.27476, RSI: 24.02468, ADX: 46.93601, BBUpper: 1.27535, BBMiddle: 1.27492, BBLower: 1.27448, StochK: 7.63359, StochD: 6.70132, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847400, Symbol: GBPUSD, Open: 1.27432, High: 1.27437, Low: 1.27424, Close: 1.27427, Volume: 69, EMA: 1.2747, RSI: 22.81918, ADX: 50.5827, BBUpper: 1.27539, BBMiddle: 1.27488, BBLower: 1.27437, StochK: 7.69231, StochD: 6.86302, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847460, Symbol: GBPUSD, Open: 1.27426, High: 1.27436, Low: 1.27423, Close: 1.2743, Volume: 57, EMA: 1.27464, RSI: 25.24298, ADX: 53.81563, BBUpper: 1.27541, BBMiddle: 1.27485, BBLower: 1.27428, StochK: 10.89744, StochD: 8.74111, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847520, Symbol: GBPUSD, Open: 1.27434, High: 1.27437, Low: 1.27429, Close: 1.27434, Volume: 61, EMA: 1.2746, RSI: 28.46855, ADX: 55.72881, BBUpper: 1.27541, BBMiddle: 1.27481, BBLower: 1.27421, StochK: 14.38356, StochD: 10.9911, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847580, Symbol: GBPUSD, Open: 1.27434, High: 1.2745, Low: 1.27433, Close: 1.27443, Volume: 55, EMA: 1.27458, RSI: 35.23927, ADX: 52.63238, BBUpper: 1.27539, BBMiddle: 1.27478, BBLower: 1.27417, StochK: 30.89431, StochD: 18.7251, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847640, Symbol: GBPUSD, Open: 1.27442, High: 1.27454, Low: 1.27432, Close: 1.27434, Volume: 64, EMA: 1.27455, RSI: 31.97945, ADX: 48.97753, BBUpper: 1.27537, BBMiddle: 1.27474, BBLower: 1.27412, StochK: 40.7767, StochD: 28.68486, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847700, Symbol: GBPUSD, Open: 1.27435, High: 1.27439, Low: 1.27425, Close: 1.27426, Volume: 59, EMA: 1.27451, RSI: 29.37797, ADX: 47.29093, BBUpper: 1.27534, BBMiddle: 1.2747, BBLower: 1.27406, StochK: 36.95652, StochD: 36.20918, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847760, Symbol: GBPUSD, Open: 1.27426, High: 1.27466, Low: 1.27423, Close: 1.27466, Volume: 84, EMA: 1.27453, RSI: 50.88974, ADX: 42.60994, BBUpper: 1.27528, BBMiddle: 1.27468, BBLower: 1.27407, StochK: 54.28571, StochD: 44.00631, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847820, Symbol: GBPUSD, Open: 1.27466, High: 1.27468, Low: 1.27454, Close: 1.27456, Volume: 29, EMA: 1.27453, RSI: 47.03265, ADX: 37.88854, BBUpper: 1.27522, BBMiddle: 1.27465, BBLower: 1.27408, StochK: 66.38655, StochD: 52.54293, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847880, Symbol: GBPUSD, Open: 1.27456, High: 1.27471, Low: 1.27455, Close: 1.27464, Volume: 50, EMA: 1.27455, RSI: 50.27934, ADX: 32.8956, BBUpper: 1.27516, BBMiddle: 1.27463, BBLower: 1.27409, StochK: 86.02941, StochD: 68.90056, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546847940, Symbol: GBPUSD, Open: 1.27464, High: 1.27472, Low: 1.27464, Close: 1.27467, Volume: 17, EMA: 1.27456, RSI: 51.48041, ADX: 29.07004, BBUpper: 1.27511, BBMiddle: 1.27461, BBLower: 1.27411, StochK: 83.09859, StochD: 78.50485, S1_Hourly: 1.30757, R1_Hourly: 1.30771, S2_Hourly: 1.3075, R2_Hourly: 1.30778, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848000, Symbol: GBPUSD, Open: 1.27467, High: 1.27469, Low: 1.27434, Close: 1.27436, Volume: 143, EMA: 1.27454, RSI: 40.57359, ADX: 28.35568, BBUpper: 1.27505, BBMiddle: 1.27458, BBLower: 1.2741, StochK: 67.12329, StochD: 78.75043, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848060, Symbol: GBPUSD, Open: 1.27436, High: 1.27486, Low: 1.27433, Close: 1.27483, Volume: 125, EMA: 1.27458, RSI: 55.84703, ADX: 26.02634, BBUpper: 1.27501, BBMiddle: 1.27457, BBLower: 1.27412, StochK: 70.86093, StochD: 73.69427, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848120, Symbol: GBPUSD, Open: 1.27483, High: 1.27485, Low: 1.27443, Close: 1.27447, Volume: 134, EMA: 1.27456, RSI: 46.07821, ADX: 24.00757, BBUpper: 1.27493, BBMiddle: 1.27454, BBLower: 1.27414, StochK: 49.67742, StochD: 62.55388, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848180, Symbol: GBPUSD, Open: 1.27447, High: 1.27469, Low: 1.27447, Close: 1.27466, Volume: 51, EMA: 1.27457, RSI: 50.95437, ADX: 22.25798, BBUpper: 1.27489, BBMiddle: 1.27453, BBLower: 1.27416, StochK: 61.00629, StochD: 60.51488, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848240, Symbol: GBPUSD, Open: 1.27466, High: 1.27469, Low: 1.27454, Close: 1.27454, Volume: 46, EMA: 1.27457, RSI: 48.0019, ADX: 20.74166, BBUpper: 1.27486, BBMiddle: 1.27452, BBLower: 1.27417, StochK: 42.7673, StochD: 51.15033, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848300, Symbol: GBPUSD, Open: 1.27454, High: 1.27459, Low: 1.27445, Close: 1.27447, Volume: 86, EMA: 1.27456, RSI: 46.31599, ADX: 22.62592, BBUpper: 1.27484, BBMiddle: 1.2745, BBLower: 1.27417, StochK: 42.7673, StochD: 48.84696, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848360, Symbol: GBPUSD, Open: 1.27447, High: 1.27471, Low: 1.27447, Close: 1.27471, Volume: 86, EMA: 1.27458, RSI: 52.4786, ADX: 20.75995, BBUpper: 1.27483, BBMiddle: 1.2745, BBLower: 1.27417, StochK: 42.56757, StochD: 42.70072, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848420, Symbol: GBPUSD, Open: 1.27471, High: 1.27476, Low: 1.27453, Close: 1.27453, Volume: 67, EMA: 1.27457, RSI: 48.02573, ADX: 18.12921, BBUpper: 1.27482, BBMiddle: 1.27449, BBLower: 1.27417, StochK: 39.68254, StochD: 41.67247, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848480, Symbol: GBPUSD, Open: 1.27453, High: 1.27465, Low: 1.27413, Close: 1.27447, Volume: 176, EMA: 1.27456, RSI: 46.60614, ADX: 19.16291, BBUpper: 1.27481, BBMiddle: 1.27449, BBLower: 1.27417, StochK: 51.47059, StochD: 44.57357, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848540, Symbol: GBPUSD, Open: 1.27445, High: 1.27449, Low: 1.27427, Close: 1.27448, Volume: 136, EMA: 1.27455, RSI: 46.88792, ADX: 20.05877, BBUpper: 1.27481, BBMiddle: 1.2745, BBLower: 1.27419, StochK: 49.04459, StochD: 46.73257, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848600, Symbol: GBPUSD, Open: 1.27448, High: 1.27475, Low: 1.27448, Close: 1.27473, Volume: 115, EMA: 1.27457, RSI: 53.49553, ADX: 19.09377, BBUpper: 1.27483, BBMiddle: 1.27452, BBLower: 1.27421, StochK: 68.25397, StochD: 56.25638, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848660, Symbol: GBPUSD, Open: 1.27473, High: 1.27476, Low: 1.27453, Close: 1.27474, Volume: 165, EMA: 1.27459, RSI: 53.74343, ADX: 18.44068, BBUpper: 1.27485, BBMiddle: 1.27454, BBLower: 1.27424, StochK: 82.53968, StochD: 66.61275, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848720, Symbol: GBPUSD, Open: 1.27474, High: 1.27475, Low: 1.27467, Close: 1.27468, Volume: 42, EMA: 1.27461, RSI: 51.95394, ADX: 17.87467, BBUpper: 1.27486, BBMiddle: 1.27456, BBLower: 1.27427, StochK: 93.12169, StochD: 81.30511, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848780, Symbol: GBPUSD, Open: 1.27468, High: 1.27476, Low: 1.27466, Close: 1.27474, Volume: 16, EMA: 1.27462, RSI: 53.61715, ADX: 17.38413, BBUpper: 1.27488, BBMiddle: 1.27458, BBLower: 1.27428, StochK: 93.14286, StochD: 89.60141, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848840, Symbol: GBPUSD, Open: 1.27474, High: 1.27478, Low: 1.27447, Close: 1.27456, Volume: 61, EMA: 1.27461, RSI: 48.22383, ADX: 17.04864, BBUpper: 1.27487, BBMiddle: 1.27459, BBLower: 1.27431, StochK: 77.62238, StochD: 87.96231, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848900, Symbol: GBPUSD, Open: 1.27457, High: 1.27457, Low: 1.2742, Close: 1.27425, Volume: 127, EMA: 1.27457, RSI: 40.64161, ADX: 19.69846, BBUpper: 1.27487, BBMiddle: 1.27459, BBLower: 1.27431, StochK: 44.2029, StochD: 71.65604, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546848960, Symbol: GBPUSD, Open: 1.27426, High: 1.27439, Low: 1.27414, Close: 1.27433, Volume: 44, EMA: 1.27453, RSI: 43.12677, ADX: 22.74778, BBUpper: 1.27487, BBMiddle: 1.27457, BBLower: 1.27427, StochK: 21.56863, StochD: 47.79797, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849020, Symbol: GBPUSD, Open: 1.27433, High: 1.27435, Low: 1.27423, Close: 1.27426, Volume: 56, EMA: 1.2745, RSI: 41.48992, ADX: 25.39053, BBUpper: 1.27489, BBMiddle: 1.27456, BBLower: 1.27423, StochK: 19.35484, StochD: 28.37545, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849080, Symbol: GBPUSD, Open: 1.27427, High: 1.27438, Low: 1.27422, Close: 1.2743, Volume: 76, EMA: 1.27447, RSI: 42.82533, ADX: 26.06186, BBUpper: 1.27488, BBMiddle: 1.27454, BBLower: 1.27419, StochK: 24.47917, StochD: 21.80088, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849140, Symbol: GBPUSD, Open: 1.2743, High: 1.27439, Low: 1.27422, Close: 1.27435, Volume: 122, EMA: 1.27446, RSI: 44.52959, ADX: 26.12355, BBUpper: 1.27487, BBMiddle: 1.27452, BBLower: 1.27417, StochK: 28.65497, StochD: 24.16299, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849200, Symbol: GBPUSD, Open: 1.27435, High: 1.27439, Low: 1.27427, Close: 1.27436, Volume: 74, EMA: 1.27444, RSI: 44.88345, ADX: 26.17702, BBUpper: 1.27487, BBMiddle: 1.27452, BBLower: 1.27417, StochK: 44.69697, StochD: 32.61037, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849260, Symbol: GBPUSD, Open: 1.27437, High: 1.27447, Low: 1.27426, Close: 1.27426, Volume: 61, EMA: 1.27442, RSI: 41.9982, ADX: 22.76479, BBUpper: 1.27483, BBMiddle: 1.27449, BBLower: 1.27416, StochK: 50.53763, StochD: 41.29652, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849320, Symbol: GBPUSD, Open: 1.27426, High: 1.27429, Low: 1.27415, Close: 1.27426, Volume: 38, EMA: 1.2744, RSI: 41.9982, ADX: 24.15405, BBUpper: 1.27484, BBMiddle: 1.27448, BBLower: 1.27413, StochK: 45.12195, StochD: 46.78552, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849380, Symbol: GBPUSD, Open: 1.27427, High: 1.27436, Low: 1.27425, Close: 1.27435, Volume: 15, EMA: 1.27439, RSI: 45.64529, ADX: 21.19279, BBUpper: 1.27482, BBMiddle: 1.27447, BBLower: 1.27412, StochK: 39.32584, StochD: 44.99514, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849440, Symbol: GBPUSD, Open: 1.27435, High: 1.27438, Low: 1.27417, Close: 1.27426, Volume: 49, EMA: 1.27437, RSI: 42.75041, ADX: 20.44927, BBUpper: 1.27481, BBMiddle: 1.27445, BBLower: 1.2741, StochK: 43.75, StochD: 42.7326, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849500, Symbol: GBPUSD, Open: 1.27426, High: 1.27428, Low: 1.27406, Close: 1.27416, Volume: 89, EMA: 1.27435, RSI: 39.73498, ADX: 21.76643, BBUpper: 1.27482, BBMiddle: 1.27444, BBLower: 1.27406, StochK: 39.04762, StochD: 40.70782, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849560, Symbol: GBPUSD, Open: 1.27416, High: 1.27419, Low: 1.27407, Close: 1.27409, Volume: 43, EMA: 1.27431, RSI: 37.72881, ADX: 22.90796, BBUpper: 1.27479, BBMiddle: 1.27441, BBLower: 1.27402, StochK: 22.85714, StochD: 35.21825, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849620, Symbol: GBPUSD, Open: 1.27409, High: 1.27421, Low: 1.27409, Close: 1.27418, Volume: 79, EMA: 1.27429, RSI: 41.79758, ADX: 22.64937, BBUpper: 1.27478, BBMiddle: 1.27439, BBLower: 1.274, StochK: 23.80952, StochD: 28.57143, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849680, Symbol: GBPUSD, Open: 1.27418, High: 1.27421, Low: 1.27411, Close: 1.27414, Volume: 108, EMA: 1.27427, RSI: 40.53006, ADX: 22.42526, BBUpper: 1.27478, BBMiddle: 1.27437, BBLower: 1.27397, StochK: 23.95833, StochD: 23.54167, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849740, Symbol: GBPUSD, Open: 1.27416, High: 1.2742, Low: 1.27412, Close: 1.27418, Volume: 52, EMA: 1.27426, RSI: 42.41081, ADX: 22.23103, BBUpper: 1.27477, BBMiddle: 1.27436, BBLower: 1.27395, StochK: 37.2093, StochD: 28.32572, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849800, Symbol: GBPUSD, Open: 1.2742, High: 1.2744, Low: 1.27417, Close: 1.27438, Volume: 88, EMA: 1.27428, RSI: 50.79063, ADX: 22.36329, BBUpper: 1.27472, BBMiddle: 1.27434, BBLower: 1.27397, StochK: 58.62069, StochD: 39.92944, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849860, Symbol: GBPUSD, Open: 1.2744, High: 1.2744, Low: 1.27416, Close: 1.27417, Volume: 42, EMA: 1.27426, RSI: 43.61438, ADX: 22.15264, BBUpper: 1.27465, BBMiddle: 1.27431, BBLower: 1.27398, StochK: 59.30233, StochD: 51.71077, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849920, Symbol: GBPUSD, Open: 1.27417, High: 1.27418, Low: 1.274, Close: 1.27408, Volume: 92, EMA: 1.27424, RSI: 40.94435, ADX: 21.70452, BBUpper: 1.27459, BBMiddle: 1.27428, BBLower: 1.27398, StochK: 45.19231, StochD: 54.37177, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546849980, Symbol: GBPUSD, Open: 1.27407, High: 1.27437, Low: 1.27406, Close: 1.27435, Volume: 127, EMA: 1.27425, RSI: 50.69593, ADX: 19.58015, BBUpper: 1.27449, BBMiddle: 1.27426, BBLower: 1.27404, StochK: 45.94595, StochD: 50.14686, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850040, Symbol: GBPUSD, Open: 1.27435, High: 1.27437, Low: 1.27414, Close: 1.27414, Volume: 41, EMA: 1.27424, RSI: 44.53613, ADX: 17.73902, BBUpper: 1.27443, BBMiddle: 1.27424, BBLower: 1.27406, StochK: 47.5, StochD: 46.21275, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850100, Symbol: GBPUSD, Open: 1.27414, High: 1.27417, Low: 1.27406, Close: 1.27416, Volume: 29, EMA: 1.27423, RSI: 45.21882, ADX: 18.07683, BBUpper: 1.27443, BBMiddle: 1.27424, BBLower: 1.27405, StochK: 54.16667, StochD: 49.2042, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850160, Symbol: GBPUSD, Open: 1.27416, High: 1.27427, Low: 1.27404, Close: 1.27407, Volume: 37, EMA: 1.27421, RSI: 42.67337, ADX: 16.04128, BBUpper: 1.27442, BBMiddle: 1.27422, BBLower: 1.27403, StochK: 31.62393, StochD: 44.4302, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850220, Symbol: GBPUSD, Open: 1.27408, High: 1.27426, Low: 1.27406, Close: 1.27426, Volume: 32, EMA: 1.27421, RSI: 49.1776, ADX: 14.27715, BBUpper: 1.27442, BBMiddle: 1.27422, BBLower: 1.27403, StochK: 40.90909, StochD: 42.23323, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850280, Symbol: GBPUSD, Open: 1.27426, High: 1.27437, Low: 1.27425, Close: 1.27435, Volume: 42, EMA: 1.27423, RSI: 51.95816, ADX: 15.96786, BBUpper: 1.27443, BBMiddle: 1.27423, BBLower: 1.27403, StochK: 58.25243, StochD: 43.59515, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850340, Symbol: GBPUSD, Open: 1.27435, High: 1.2746, Low: 1.27428, Close: 1.27446, Volume: 79, EMA: 1.27426, RSI: 55.1854, ADX: 19.45474, BBUpper: 1.27445, BBMiddle: 1.27423, BBLower: 1.27401, StochK: 77.86885, StochD: 59.01012, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850400, Symbol: GBPUSD, Open: 1.27445, High: 1.27445, Low: 1.27427, Close: 1.27435, Volume: 136, EMA: 1.27427, RSI: 51.46245, ADX: 22.15009, BBUpper: 1.27445, BBMiddle: 1.27423, BBLower: 1.27401, StochK: 71.72414, StochD: 69.28181, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850460, Symbol: GBPUSD, Open: 1.27435, High: 1.27449, Low: 1.2743, Close: 1.27446, Volume: 46, EMA: 1.2743, RSI: 54.74996, ADX: 25.07883, BBUpper: 1.27448, BBMiddle: 1.27424, BBLower: 1.274, StochK: 68.07229, StochD: 72.55509, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850520, Symbol: GBPUSD, Open: 1.27446, High: 1.2745, Low: 1.27441, Close: 1.27445, Volume: 44, EMA: 1.27432, RSI: 54.3893, ADX: 27.93708, BBUpper: 1.27451, BBMiddle: 1.27425, BBLower: 1.274, StochK: 62.75862, StochD: 67.51835, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850580, Symbol: GBPUSD, Open: 1.27445, High: 1.27445, Low: 1.27426, Close: 1.27429, Volume: 59, EMA: 1.27432, RSI: 48.84513, ADX: 25.32696, BBUpper: 1.2745, BBMiddle: 1.27425, BBLower: 1.274, StochK: 51.21951, StochD: 60.68347, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850640, Symbol: GBPUSD, Open: 1.27428, High: 1.2745, Low: 1.27428, Close: 1.27447, Volume: 39, EMA: 1.27434, RSI: 54.46822, ADX: 24.03762, BBUpper: 1.27453, BBMiddle: 1.27426, BBLower: 1.27399, StochK: 47.31183, StochD: 53.76332, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850700, Symbol: GBPUSD, Open: 1.27447, High: 1.27448, Low: 1.2742, Close: 1.2742, Volume: 42, EMA: 1.27432, RSI: 46.25486, ADX: 21.32369, BBUpper: 1.27453, BBMiddle: 1.27426, BBLower: 1.27399, StochK: 27.27273, StochD: 41.93469, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850760, Symbol: GBPUSD, Open: 1.27421, High: 1.27424, Low: 1.27413, Close: 1.27417, Volume: 52, EMA: 1.2743, RSI: 45.43505, ADX: 20.89462, BBUpper: 1.27453, BBMiddle: 1.27427, BBLower: 1.27401, StochK: 27.47253, StochD: 34.01903, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850820, Symbol: GBPUSD, Open: 1.27417, High: 1.27448, Low: 1.27417, Close: 1.27437, Volume: 43, EMA: 1.27431, RSI: 51.5945, ADX: 19.28181, BBUpper: 1.27454, BBMiddle: 1.27427, BBLower: 1.27401, StochK: 26.92308, StochD: 27.22278, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850880, Symbol: GBPUSD, Open: 1.27437, High: 1.27439, Low: 1.2742, Close: 1.27427, Volume: 69, EMA: 1.2743, RSI: 48.63812, ADX: 17.88403, BBUpper: 1.27454, BBMiddle: 1.27428, BBLower: 1.27403, StochK: 37.83784, StochD: 30.74448, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546850940, Symbol: GBPUSD, Open: 1.27427, High: 1.27458, Low: 1.27424, Close: 1.27457, Volume: 93, EMA: 1.27434, RSI: 56.66117, ADX: 18.85656, BBUpper: 1.27458, BBMiddle: 1.2743, BBLower: 1.27402, StochK: 68.90756, StochD: 44.55616, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851000, Symbol: GBPUSD, Open: 1.27457, High: 1.27457, Low: 1.27445, Close: 1.27446, Volume: 61, EMA: 1.27435, RSI: 53.36928, ADX: 19.69941, BBUpper: 1.27459, BBMiddle: 1.2743, BBLower: 1.27402, StochK: 71.65354, StochD: 59.46631, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851060, Symbol: GBPUSD, Open: 1.27446, High: 1.27456, Low: 1.27446, Close: 1.27456, Volume: 37, EMA: 1.27438, RSI: 55.87885, ADX: 20.42989, BBUpper: 1.27462, BBMiddle: 1.27432, BBLower: 1.27403, StochK: 88.54962, StochD: 76.37024, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851120, Symbol: GBPUSD, Open: 1.27456, High: 1.27478, Low: 1.27455, Close: 1.27477, Volume: 86, EMA: 1.27443, RSI: 60.66621, ADX: 24.26297, BBUpper: 1.27469, BBMiddle: 1.27436, BBLower: 1.27402, StochK: 89.58333, StochD: 83.26216, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851180, Symbol: GBPUSD, Open: 1.27478, High: 1.275, Low: 1.27475, Close: 1.27495, Volume: 97, EMA: 1.2745, RSI: 64.24716, ADX: 29.30622, BBUpper: 1.27481, BBMiddle: 1.27439, BBLower: 1.27397, StochK: 95.42857, StochD: 91.18717, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851240, Symbol: GBPUSD, Open: 1.27495, High: 1.27509, Low: 1.27466, Close: 1.27466, Volume: 195, EMA: 1.27452, RSI: 55.48314, ADX: 33.67704, BBUpper: 1.27484, BBMiddle: 1.27441, BBLower: 1.27399, StochK: 75.25253, StochD: 86.75481, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851300, Symbol: GBPUSD, Open: 1.27466, High: 1.27488, Low: 1.27466, Close: 1.27487, Volume: 93, EMA: 1.27457, RSI: 59.76346, ADX: 37.46509, BBUpper: 1.2749, BBMiddle: 1.27445, BBLower: 1.274, StochK: 65.51724, StochD: 78.73278, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851360, Symbol: GBPUSD, Open: 1.27487, High: 1.27498, Low: 1.27486, Close: 1.27486, Volume: 47, EMA: 1.27461, RSI: 59.47022, ADX: 42.11197, BBUpper: 1.27494, BBMiddle: 1.27449, BBLower: 1.27404, StochK: 51.38122, StochD: 64.05033, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851420, Symbol: GBPUSD, Open: 1.27486, High: 1.27494, Low: 1.27467, Close: 1.27469, Volume: 88, EMA: 1.27462, RSI: 54.56842, ADX: 41.35647, BBUpper: 1.27495, BBMiddle: 1.27451, BBLower: 1.27407, StochK: 46.875, StochD: 54.59115, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851480, Symbol: GBPUSD, Open: 1.2747, High: 1.27506, Low: 1.2747, Close: 1.27496, Volume: 129, EMA: 1.27466, RSI: 60.18195, ADX: 41.54628, BBUpper: 1.27502, BBMiddle: 1.27454, BBLower: 1.27407, StochK: 45.71429, StochD: 47.99017, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851540, Symbol: GBPUSD, Open: 1.27496, High: 1.27497, Low: 1.27485, Close: 1.27486, Volume: 100, EMA: 1.27469, RSI: 57.35529, ADX: 41.71078, BBUpper: 1.27506, BBMiddle: 1.27456, BBLower: 1.27407, StochK: 42.06349, StochD: 44.88426, S1_Hourly: 1.30746, R1_Hourly: 1.30762, S2_Hourly: 1.30737, R2_Hourly: 1.30769, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851600, Symbol: GBPUSD, Open: 1.27488, High: 1.27499, Low: 1.2748, Close: 1.27485, Volume: 166, EMA: 1.27471, RSI: 57.06664, ADX: 40.00287, BBUpper: 1.27509, BBMiddle: 1.27459, BBLower: 1.27409, StochK: 55.7377, StochD: 47.83849, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851660, Symbol: GBPUSD, Open: 1.27485, High: 1.2749, Low: 1.2747, Close: 1.27479, Volume: 109, EMA: 1.27472, RSI: 55.26934, ADX: 35.50355, BBUpper: 1.27511, BBMiddle: 1.2746, BBLower: 1.2741, StochK: 42.37288, StochD: 46.72469, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851720, Symbol: GBPUSD, Open: 1.27479, High: 1.27511, Low: 1.27474, Close: 1.27503, Volume: 123, EMA: 1.27476, RSI: 60.61297, ADX: 33.942, BBUpper: 1.27516, BBMiddle: 1.27463, BBLower: 1.2741, StochK: 52.94118, StochD: 50.35059, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851780, Symbol: GBPUSD, Open: 1.27503, High: 1.27553, Low: 1.27496, Close: 1.27527, Volume: 200, EMA: 1.27483, RSI: 65.10258, ADX: 34.81257, BBUpper: 1.27526, BBMiddle: 1.27468, BBLower: 1.27411, StochK: 62.57669, StochD: 52.63025, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851840, Symbol: GBPUSD, Open: 1.27529, High: 1.27538, Low: 1.27461, Close: 1.27469, Volume: 165, EMA: 1.27481, RSI: 50.20796, ADX: 33.04256, BBUpper: 1.27526, BBMiddle: 1.27469, BBLower: 1.27413, StochK: 45.37037, StochD: 53.62941, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851900, Symbol: GBPUSD, Open: 1.27469, High: 1.27491, Low: 1.27465, Close: 1.27466, Volume: 61, EMA: 1.27479, RSI: 49.57616, ADX: 31.50854, BBUpper: 1.27523, BBMiddle: 1.27472, BBLower: 1.2742, StochK: 26.21723, StochD: 44.72143, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546851960, Symbol: GBPUSD, Open: 1.27466, High: 1.27481, Low: 1.27403, Close: 1.27406, Volume: 146, EMA: 1.27469, RSI: 39.00458, ADX: 28.30638, BBUpper: 1.27525, BBMiddle: 1.27471, BBLower: 1.27417, StochK: 4.79042, StochD: 25.45934, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546852020, Symbol: GBPUSD, Open: 1.27405, High: 1.27437, Low: 1.27385, Close: 1.27424, Volume: 153, EMA: 1.27463, RSI: 42.93588, ADX: 26.85291, BBUpper: 1.27527, BBMiddle: 1.2747, BBLower: 1.27414, StochK: 11.46341, StochD: 14.15702, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546852080, Symbol: GBPUSD, Open: 1.27424, High: 1.27436, Low: 1.27402, Close: 1.27409, Volume: 130, EMA: 1.27456, RSI: 40.58819, ADX: 25.59324, BBUpper: 1.27529, BBMiddle: 1.27469, BBLower: 1.2741, StochK: 14.01274, StochD: 10.08886, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546852140, Symbol: GBPUSD, Open: 1.27409, High: 1.2743, Low: 1.27409, Close: 1.2743, Volume: 75, EMA: 1.27453, RSI: 45.11303, ADX: 24.50152, BBUpper: 1.2753, BBMiddle: 1.27468, BBLower: 1.27406, StochK: 25.29274, StochD: 16.92296, S1_Hourly: 1.3074, R1_Hourly: 1.30752, S2_Hourly: 1.30736, R2_Hourly: 1.3076, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.