text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546972260, Symbol: GBPUSD, Open: 1.27133, High: 1.27161, Low: 1.27133, Close: 1.27152, Volume: 61, EMA: 1.27122, RSI: 54.02866, ADX: 25.67056, BBUpper: 1.2715, BBMiddle: 1.27117, BBLower: 1.27084, StochK: 85.91549, StochD: 63.79001, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972320, Symbol: GBPUSD, Open: 1.27152, High: 1.27152, Low: 1.27142, Close: 1.27144, Volume: 28, EMA: 1.27125, RSI: 51.5451, ADX: 26.98983, BBUpper: 1.27152, BBMiddle: 1.27118, BBLower: 1.27083, StochK: 84.21053, StochD: 78.52685, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972380, Symbol: GBPUSD, Open: 1.27144, High: 1.27154, Low: 1.27144, Close: 1.27152, Volume: 25, EMA: 1.27129, RSI: 53.83064, ADX: 28.73164, BBUpper: 1.27154, BBMiddle: 1.27118, BBLower: 1.27083, StochK: 81.38298, StochD: 83.83633, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972440, Symbol: GBPUSD, Open: 1.27152, High: 1.27162, Low: 1.27152, Close: 1.27155, Volume: 24, EMA: 1.27132, RSI: 54.69367, ADX: 32.18571, BBUpper: 1.27157, BBMiddle: 1.27119, BBLower: 1.27081, StochK: 80.47337, StochD: 82.02229, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972500, Symbol: GBPUSD, Open: 1.27155, High: 1.27183, Low: 1.27155, Close: 1.27175, Volume: 95, EMA: 1.27138, RSI: 60.05451, ADX: 36.43933, BBUpper: 1.27167, BBMiddle: 1.27122, BBLower: 1.27077, StochK: 84.90566, StochD: 82.254, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972560, Symbol: GBPUSD, Open: 1.27175, High: 1.27203, Low: 1.27175, Close: 1.27201, Volume: 79, EMA: 1.27146, RSI: 65.73127, ADX: 41.01782, BBUpper: 1.27182, BBMiddle: 1.27127, BBLower: 1.27072, StochK: 89.44099, StochD: 84.94001, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972620, Symbol: GBPUSD, Open: 1.27201, High: 1.27205, Low: 1.27193, Close: 1.27194, Volume: 65, EMA: 1.27153, RSI: 63.13004, ADX: 45.17193, BBUpper: 1.27192, BBMiddle: 1.27132, BBLower: 1.27073, StochK: 87.7907, StochD: 87.37912, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972680, Symbol: GBPUSD, Open: 1.27193, High: 1.27211, Low: 1.2719, Close: 1.27194, Volume: 60, EMA: 1.27158, RSI: 63.13004, ADX: 49.09241, BBUpper: 1.27201, BBMiddle: 1.27136, BBLower: 1.27072, StochK: 83.42541, StochD: 86.8857, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972740, Symbol: GBPUSD, Open: 1.27192, High: 1.27203, Low: 1.27179, Close: 1.27185, Volume: 64, EMA: 1.27162, RSI: 59.61236, ADX: 49.28359, BBUpper: 1.27207, BBMiddle: 1.2714, BBLower: 1.27073, StochK: 69.31818, StochD: 80.1781, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972800, Symbol: GBPUSD, Open: 1.27185, High: 1.27196, Low: 1.27181, Close: 1.27182, Volume: 35, EMA: 1.27164, RSI: 58.44335, ADX: 49.44929, BBUpper: 1.27211, BBMiddle: 1.27143, BBLower: 1.27075, StochK: 52.31788, StochD: 68.35383, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972860, Symbol: GBPUSD, Open: 1.27182, High: 1.27201, Low: 1.27182, Close: 1.27191, Volume: 50, EMA: 1.27168, RSI: 60.91935, ADX: 50.22135, BBUpper: 1.27217, BBMiddle: 1.27147, BBLower: 1.27077, StochK: 39.51613, StochD: 53.7174, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972920, Symbol: GBPUSD, Open: 1.27191, High: 1.27205, Low: 1.27191, Close: 1.27202, Volume: 41, EMA: 1.27173, RSI: 63.7613, ADX: 51.52682, BBUpper: 1.27223, BBMiddle: 1.27152, BBLower: 1.27081, StochK: 42.0, StochD: 44.61134, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546972980, Symbol: GBPUSD, Open: 1.27204, High: 1.27211, Low: 1.2718, Close: 1.27182, Volume: 74, EMA: 1.27174, RSI: 55.81399, ADX: 49.83042, BBUpper: 1.27226, BBMiddle: 1.27155, BBLower: 1.27084, StochK: 39.58333, StochD: 40.36649, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973040, Symbol: GBPUSD, Open: 1.27181, High: 1.27193, Low: 1.27181, Close: 1.2719, Volume: 51, EMA: 1.27176, RSI: 58.06553, ADX: 48.3602, BBUpper: 1.27229, BBMiddle: 1.27158, BBLower: 1.27087, StochK: 37.89474, StochD: 39.82602, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973100, Symbol: GBPUSD, Open: 1.27189, High: 1.27192, Low: 1.27184, Close: 1.27191, Volume: 48, EMA: 1.27178, RSI: 58.35121, ADX: 47.08602, BBUpper: 1.27231, BBMiddle: 1.27162, BBLower: 1.27093, StochK: 25.53191, StochD: 34.33666, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973160, Symbol: GBPUSD, Open: 1.27191, High: 1.27193, Low: 1.2718, Close: 1.27191, Volume: 26, EMA: 1.2718, RSI: 58.35121, ADX: 43.20448, BBUpper: 1.27231, BBMiddle: 1.27167, BBLower: 1.27103, StochK: 34.4086, StochD: 32.61175, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973220, Symbol: GBPUSD, Open: 1.27191, High: 1.27191, Low: 1.2717, Close: 1.27172, Volume: 58, EMA: 1.27179, RSI: 50.73483, ADX: 38.37161, BBUpper: 1.27227, BBMiddle: 1.2717, BBLower: 1.27113, StochK: 23.30097, StochD: 27.74716, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973280, Symbol: GBPUSD, Open: 1.27172, High: 1.27197, Low: 1.27171, Close: 1.27194, Volume: 65, EMA: 1.27181, RSI: 57.6309, ADX: 33.83484, BBUpper: 1.27223, BBMiddle: 1.27175, BBLower: 1.27126, StochK: 37.37374, StochD: 31.69444, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973340, Symbol: GBPUSD, Open: 1.27194, High: 1.27227, Low: 1.27193, Close: 1.27214, Volume: 101, EMA: 1.27185, RSI: 62.73744, ADX: 33.9586, BBUpper: 1.27222, BBMiddle: 1.2718, BBLower: 1.27137, StochK: 56.0, StochD: 38.89157, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973400, Symbol: GBPUSD, Open: 1.27214, High: 1.27222, Low: 1.27208, Close: 1.27211, Volume: 69, EMA: 1.27189, RSI: 61.53931, ADX: 34.06586, BBUpper: 1.27222, BBMiddle: 1.27184, BBLower: 1.27145, StochK: 77.30496, StochD: 56.8929, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973460, Symbol: GBPUSD, Open: 1.2721, High: 1.27222, Low: 1.27202, Close: 1.27212, Volume: 55, EMA: 1.27192, RSI: 61.80118, ADX: 31.89785, BBUpper: 1.27224, BBMiddle: 1.27187, BBLower: 1.27149, StochK: 74.26901, StochD: 69.19132, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973520, Symbol: GBPUSD, Open: 1.27212, High: 1.27213, Low: 1.27206, Close: 1.27211, Volume: 26, EMA: 1.27194, RSI: 61.35132, ADX: 30.0189, BBUpper: 1.27224, BBMiddle: 1.2719, BBLower: 1.27156, StochK: 72.35294, StochD: 74.6423, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973580, Symbol: GBPUSD, Open: 1.27211, High: 1.27223, Low: 1.2721, Close: 1.2722, Volume: 59, EMA: 1.27198, RSI: 63.89839, ADX: 31.68352, BBUpper: 1.27225, BBMiddle: 1.27193, BBLower: 1.27162, StochK: 74.14966, StochD: 73.59054, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973640, Symbol: GBPUSD, Open: 1.2722, High: 1.27232, Low: 1.2721, Close: 1.27231, Volume: 78, EMA: 1.27202, RSI: 66.78003, ADX: 34.31966, BBUpper: 1.27227, BBMiddle: 1.27197, BBLower: 1.27167, StochK: 80.0, StochD: 75.50087, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973700, Symbol: GBPUSD, Open: 1.27231, High: 1.2724, Low: 1.27213, Close: 1.27223, Volume: 58, EMA: 1.27205, RSI: 62.85081, ADX: 37.34949, BBUpper: 1.2723, BBMiddle: 1.272, BBLower: 1.27169, StochK: 75.4902, StochD: 76.54662, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973760, Symbol: GBPUSD, Open: 1.27222, High: 1.27243, Low: 1.27221, Close: 1.27243, Volume: 57, EMA: 1.2721, RSI: 67.9309, ADX: 40.30533, BBUpper: 1.27237, BBMiddle: 1.27202, BBLower: 1.27166, StochK: 82.85714, StochD: 79.44911, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973820, Symbol: GBPUSD, Open: 1.27243, High: 1.27245, Low: 1.27228, Close: 1.27231, Volume: 58, EMA: 1.27213, RSI: 62.41581, ADX: 43.15982, BBUpper: 1.27241, BBMiddle: 1.27203, BBLower: 1.27166, StochK: 71.81818, StochD: 76.72184, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973880, Symbol: GBPUSD, Open: 1.27231, High: 1.2724, Low: 1.2722, Close: 1.2722, Volume: 57, EMA: 1.27214, RSI: 57.78461, ADX: 41.85054, BBUpper: 1.27243, BBMiddle: 1.27205, BBLower: 1.27167, StochK: 63.5514, StochD: 72.74224, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546973940, Symbol: GBPUSD, Open: 1.2722, High: 1.27233, Low: 1.27219, Close: 1.2723, Volume: 38, EMA: 1.27216, RSI: 60.64356, ADX: 40.09552, BBUpper: 1.27246, BBMiddle: 1.27207, BBLower: 1.27169, StochK: 47.05882, StochD: 60.80947, S1_Hourly: 1.30812, R1_Hourly: 1.30825, S2_Hourly: 1.30808, R2_Hourly: 1.30834, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974000, Symbol: GBPUSD, Open: 1.2723, High: 1.27236, Low: 1.27219, Close: 1.27236, Volume: 61, EMA: 1.27219, RSI: 62.29357, ADX: 39.43465, BBUpper: 1.27248, BBMiddle: 1.2721, BBLower: 1.27171, StochK: 47.31183, StochD: 52.64068, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974060, Symbol: GBPUSD, Open: 1.27236, High: 1.27256, Low: 1.27222, Close: 1.27231, Volume: 95, EMA: 1.2722, RSI: 60.03477, ADX: 41.09421, BBUpper: 1.2725, BBMiddle: 1.27212, BBLower: 1.27173, StochK: 48.42105, StochD: 47.59723, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974120, Symbol: GBPUSD, Open: 1.27231, High: 1.27232, Low: 1.2719, Close: 1.27206, Volume: 113, EMA: 1.27218, RSI: 50.22783, ADX: 36.89507, BBUpper: 1.2725, BBMiddle: 1.27212, BBLower: 1.27173, StochK: 34.88372, StochD: 43.53887, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974180, Symbol: GBPUSD, Open: 1.27206, High: 1.27213, Low: 1.27194, Close: 1.27205, Volume: 79, EMA: 1.27217, RSI: 49.87685, ADX: 33.25581, BBUpper: 1.27249, BBMiddle: 1.27213, BBLower: 1.27177, StochK: 25.44379, StochD: 36.24952, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974240, Symbol: GBPUSD, Open: 1.27205, High: 1.27223, Low: 1.27201, Close: 1.27223, Volume: 73, EMA: 1.27217, RSI: 55.85624, ADX: 32.28431, BBUpper: 1.2725, BBMiddle: 1.27215, BBLower: 1.2718, StochK: 32.32323, StochD: 30.88358, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974300, Symbol: GBPUSD, Open: 1.27219, High: 1.27219, Low: 1.27191, Close: 1.27193, Volume: 52, EMA: 1.27214, RSI: 46.00564, ADX: 29.33279, BBUpper: 1.27249, BBMiddle: 1.27215, BBLower: 1.2718, StochK: 25.75758, StochD: 27.84153, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974360, Symbol: GBPUSD, Open: 1.27194, High: 1.27194, Low: 1.2719, Close: 1.2719, Volume: 19, EMA: 1.27211, RSI: 45.14817, ADX: 25.5945, BBUpper: 1.27249, BBMiddle: 1.27215, BBLower: 1.2718, StochK: 20.68966, StochD: 26.25682, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974420, Symbol: GBPUSD, Open: 1.2719, High: 1.27192, Low: 1.27179, Close: 1.27183, Volume: 47, EMA: 1.27207, RSI: 43.12828, ADX: 26.15317, BBUpper: 1.27248, BBMiddle: 1.27215, BBLower: 1.27183, StochK: 4.60526, StochD: 17.0175, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974480, Symbol: GBPUSD, Open: 1.27184, High: 1.27193, Low: 1.2718, Close: 1.2719, Volume: 51, EMA: 1.27205, RSI: 45.74245, ADX: 26.12883, BBUpper: 1.27248, BBMiddle: 1.27215, BBLower: 1.27182, StochK: 11.53846, StochD: 12.27779, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974540, Symbol: GBPUSD, Open: 1.2719, High: 1.27198, Low: 1.27161, Close: 1.27172, Volume: 125, EMA: 1.27201, RSI: 40.57734, ADX: 27.92959, BBUpper: 1.27251, BBMiddle: 1.27213, BBLower: 1.27175, StochK: 17.80822, StochD: 11.31731, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974600, Symbol: GBPUSD, Open: 1.27172, High: 1.27195, Low: 1.27171, Close: 1.27192, Volume: 69, EMA: 1.27199, RSI: 47.65052, ADX: 29.49024, BBUpper: 1.27251, BBMiddle: 1.27212, BBLower: 1.27173, StochK: 38.1295, StochD: 22.49206, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974660, Symbol: GBPUSD, Open: 1.27192, High: 1.27196, Low: 1.27169, Close: 1.27169, Volume: 67, EMA: 1.27195, RSI: 41.52854, ADX: 31.11834, BBUpper: 1.27253, BBMiddle: 1.2721, BBLower: 1.27167, StochK: 37.87879, StochD: 31.27217, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974720, Symbol: GBPUSD, Open: 1.27169, High: 1.27176, Low: 1.27156, Close: 1.2716, Volume: 61, EMA: 1.27191, RSI: 39.39563, ADX: 34.53016, BBUpper: 1.27256, BBMiddle: 1.27207, BBLower: 1.27159, StochK: 37.06897, StochD: 37.69242, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974780, Symbol: GBPUSD, Open: 1.2716, High: 1.27162, Low: 1.27146, Close: 1.27154, Volume: 82, EMA: 1.27186, RSI: 37.99462, ADX: 38.76933, BBUpper: 1.27257, BBMiddle: 1.27204, BBLower: 1.27151, StochK: 15.26718, StochD: 30.07164, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974840, Symbol: GBPUSD, Open: 1.27158, High: 1.27171, Low: 1.27152, Close: 1.2717, Volume: 43, EMA: 1.27184, RSI: 43.74033, ADX: 38.83605, BBUpper: 1.27255, BBMiddle: 1.27201, BBLower: 1.27147, StochK: 25.0, StochD: 25.77871, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974900, Symbol: GBPUSD, Open: 1.2717, High: 1.2717, Low: 1.27136, Close: 1.27145, Volume: 123, EMA: 1.27178, RSI: 37.84008, ADX: 40.16642, BBUpper: 1.27255, BBMiddle: 1.27197, BBLower: 1.27139, StochK: 25.30864, StochD: 21.85861, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546974960, Symbol: GBPUSD, Open: 1.27145, High: 1.27156, Low: 1.27138, Close: 1.27152, Volume: 98, EMA: 1.27175, RSI: 40.26963, ADX: 41.31941, BBUpper: 1.2725, BBMiddle: 1.27193, BBLower: 1.27135, StochK: 32.66667, StochD: 27.65844, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975020, Symbol: GBPUSD, Open: 1.27152, High: 1.27164, Low: 1.27151, Close: 1.27153, Volume: 38, EMA: 1.27172, RSI: 40.62665, ADX: 38.05606, BBUpper: 1.27245, BBMiddle: 1.27189, BBLower: 1.27132, StochK: 31.11111, StochD: 29.69547, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975080, Symbol: GBPUSD, Open: 1.27152, High: 1.27172, Low: 1.27152, Close: 1.27172, Volume: 25, EMA: 1.27172, RSI: 47.09686, ADX: 33.06598, BBUpper: 1.27242, BBMiddle: 1.27186, BBLower: 1.27131, StochK: 62.16216, StochD: 41.97998, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975140, Symbol: GBPUSD, Open: 1.27172, High: 1.27177, Low: 1.27161, Close: 1.27175, Volume: 28, EMA: 1.27172, RSI: 48.05933, ADX: 30.06487, BBUpper: 1.27235, BBMiddle: 1.27184, BBLower: 1.27132, StochK: 82.14286, StochD: 58.47204, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975200, Symbol: GBPUSD, Open: 1.27173, High: 1.27181, Low: 1.2717, Close: 1.27172, Volume: 26, EMA: 1.27172, RSI: 47.13582, ADX: 29.0129, BBUpper: 1.27226, BBMiddle: 1.2718, BBLower: 1.27134, StochK: 90.83333, StochD: 78.37945, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975260, Symbol: GBPUSD, Open: 1.27171, High: 1.27172, Low: 1.2716, Close: 1.27161, Volume: 33, EMA: 1.27171, RSI: 43.81147, ADX: 26.35237, BBUpper: 1.27217, BBMiddle: 1.27177, BBLower: 1.27137, StochK: 72.80702, StochD: 81.92774, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975320, Symbol: GBPUSD, Open: 1.2716, High: 1.27163, Low: 1.27152, Close: 1.27152, Volume: 23, EMA: 1.27168, RSI: 41.24819, ADX: 26.52905, BBUpper: 1.27213, BBMiddle: 1.27174, BBLower: 1.27135, StochK: 43.13725, StochD: 68.92587, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975380, Symbol: GBPUSD, Open: 1.27152, High: 1.27162, Low: 1.27143, Close: 1.27161, Volume: 43, EMA: 1.27167, RSI: 44.73058, ADX: 27.968, BBUpper: 1.27209, BBMiddle: 1.27172, BBLower: 1.27135, StochK: 28.86598, StochD: 48.27008, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975440, Symbol: GBPUSD, Open: 1.27161, High: 1.27182, Low: 1.27159, Close: 1.27162, Volume: 54, EMA: 1.27167, RSI: 45.11982, ADX: 25.18263, BBUpper: 1.27198, BBMiddle: 1.27169, BBLower: 1.2714, StochK: 34.90566, StochD: 35.6363, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975500, Symbol: GBPUSD, Open: 1.27162, High: 1.27184, Low: 1.27162, Close: 1.27181, Volume: 28, EMA: 1.27169, RSI: 52.03205, ADX: 22.39915, BBUpper: 1.27195, BBMiddle: 1.27168, BBLower: 1.27141, StochK: 63.55932, StochD: 42.44365, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975560, Symbol: GBPUSD, Open: 1.27181, High: 1.27182, Low: 1.27179, Close: 1.27182, Volume: 8, EMA: 1.2717, RSI: 52.37207, ADX: 19.9868, BBUpper: 1.27194, BBMiddle: 1.27168, BBLower: 1.27142, StochK: 79.33884, StochD: 59.26794, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975620, Symbol: GBPUSD, Open: 1.27182, High: 1.27191, Low: 1.27173, Close: 1.2719, Volume: 29, EMA: 1.27173, RSI: 55.11325, ADX: 18.96335, BBUpper: 1.27195, BBMiddle: 1.27168, BBLower: 1.27141, StochK: 95.38462, StochD: 79.42759, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975680, Symbol: GBPUSD, Open: 1.2719, High: 1.27193, Low: 1.27181, Close: 1.27186, Volume: 35, EMA: 1.27175, RSI: 53.45659, ADX: 18.7514, BBUpper: 1.27195, BBMiddle: 1.27168, BBLower: 1.27142, StochK: 91.86992, StochD: 88.86446, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975740, Symbol: GBPUSD, Open: 1.27185, High: 1.27204, Low: 1.27173, Close: 1.27182, Volume: 73, EMA: 1.27176, RSI: 51.78039, ADX: 19.93619, BBUpper: 1.27196, BBMiddle: 1.27169, BBLower: 1.27141, StochK: 75.80645, StochD: 87.687, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975800, Symbol: GBPUSD, Open: 1.27182, High: 1.27189, Low: 1.27182, Close: 1.27184, Volume: 22, EMA: 1.27177, RSI: 52.58102, ADX: 20.963, BBUpper: 1.27194, BBMiddle: 1.27168, BBLower: 1.27142, StochK: 54.20561, StochD: 73.96066, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975860, Symbol: GBPUSD, Open: 1.27184, High: 1.27194, Low: 1.2718, Close: 1.27185, Volume: 35, EMA: 1.27178, RSI: 53.00121, ADX: 23.22971, BBUpper: 1.27196, BBMiddle: 1.27169, BBLower: 1.27142, StochK: 41.34615, StochD: 57.1194, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975920, Symbol: GBPUSD, Open: 1.27185, High: 1.27192, Low: 1.27184, Close: 1.27191, Volume: 17, EMA: 1.2718, RSI: 55.54651, ADX: 25.1942, BBUpper: 1.27199, BBMiddle: 1.2717, BBLower: 1.27142, StochK: 44.08602, StochD: 46.54593, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546975980, Symbol: GBPUSD, Open: 1.27191, High: 1.27211, Low: 1.2719, Close: 1.27206, Volume: 40, EMA: 1.27183, RSI: 61.20332, ADX: 29.58428, BBUpper: 1.27204, BBMiddle: 1.27173, BBLower: 1.27142, StochK: 63.0, StochD: 49.47739, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976040, Symbol: GBPUSD, Open: 1.27206, High: 1.27222, Low: 1.27202, Close: 1.27215, Volume: 66, EMA: 1.27187, RSI: 64.15099, ADX: 34.42542, BBUpper: 1.27211, BBMiddle: 1.27175, BBLower: 1.27139, StochK: 77.47748, StochD: 61.52117, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976100, Symbol: GBPUSD, Open: 1.27215, High: 1.27215, Low: 1.27178, Close: 1.27181, Volume: 56, EMA: 1.27187, RSI: 49.00372, ADX: 34.16102, BBUpper: 1.2721, BBMiddle: 1.27177, BBLower: 1.27144, StochK: 57.25806, StochD: 65.91185, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976160, Symbol: GBPUSD, Open: 1.27183, High: 1.27185, Low: 1.27172, Close: 1.27179, Volume: 55, EMA: 1.27186, RSI: 48.28154, ADX: 31.4237, BBUpper: 1.2721, BBMiddle: 1.27178, BBLower: 1.27147, StochK: 33.08824, StochD: 55.94126, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976220, Symbol: GBPUSD, Open: 1.27179, High: 1.27189, Low: 1.2717, Close: 1.27172, Volume: 61, EMA: 1.27184, RSI: 45.74072, ADX: 29.85234, BBUpper: 1.27209, BBMiddle: 1.27179, BBLower: 1.2715, StochK: 8.21918, StochD: 32.85516, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976280, Symbol: GBPUSD, Open: 1.27172, High: 1.27182, Low: 1.2717, Close: 1.27171, Volume: 37, EMA: 1.27182, RSI: 45.37337, ADX: 28.49049, BBUpper: 1.27209, BBMiddle: 1.27179, BBLower: 1.2715, StochK: 6.49351, StochD: 15.93364, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976340, Symbol: GBPUSD, Open: 1.27171, High: 1.27173, Low: 1.2717, Close: 1.27172, Volume: 12, EMA: 1.27181, RSI: 45.84178, ADX: 27.31023, BBUpper: 1.27209, BBMiddle: 1.27179, BBLower: 1.2715, StochK: 3.3557, StochD: 6.0228, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976400, Symbol: GBPUSD, Open: 1.27172, High: 1.27183, Low: 1.27172, Close: 1.27181, Volume: 38, EMA: 1.27181, RSI: 49.99746, ADX: 29.67025, BBUpper: 1.27209, BBMiddle: 1.2718, BBLower: 1.27151, StochK: 12.06897, StochD: 7.30606, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976460, Symbol: GBPUSD, Open: 1.27181, High: 1.2719, Low: 1.2718, Close: 1.27181, Volume: 37, EMA: 1.27181, RSI: 49.99746, ADX: 33.32174, BBUpper: 1.27209, BBMiddle: 1.27181, BBLower: 1.27153, StochK: 28.57143, StochD: 14.66537, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976520, Symbol: GBPUSD, Open: 1.27181, High: 1.27185, Low: 1.2718, Close: 1.2718, Volume: 28, EMA: 1.27181, RSI: 49.50793, ADX: 36.48636, BBUpper: 1.27207, BBMiddle: 1.27182, BBLower: 1.27158, StochK: 54.23729, StochD: 31.62589, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976580, Symbol: GBPUSD, Open: 1.2718, High: 1.27206, Low: 1.27168, Close: 1.27202, Volume: 60, EMA: 1.27184, RSI: 59.01529, ADX: 40.30065, BBUpper: 1.27208, BBMiddle: 1.27184, BBLower: 1.2716, StochK: 70.51282, StochD: 51.10718, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976640, Symbol: GBPUSD, Open: 1.27201, High: 1.2722, Low: 1.27201, Close: 1.2721, Volume: 55, EMA: 1.27187, RSI: 61.82987, ADX: 44.64687, BBUpper: 1.27211, BBMiddle: 1.27187, BBLower: 1.27162, StochK: 78.18182, StochD: 67.64398, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976700, Symbol: GBPUSD, Open: 1.2721, High: 1.27232, Low: 1.2721, Close: 1.27232, Volume: 50, EMA: 1.27193, RSI: 68.2809, ADX: 48.993, BBUpper: 1.2722, BBMiddle: 1.27189, BBLower: 1.27158, StochK: 90.90909, StochD: 79.86791, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976760, Symbol: GBPUSD, Open: 1.27232, High: 1.27234, Low: 1.27209, Close: 1.27214, Volume: 42, EMA: 1.27196, RSI: 59.43074, ADX: 52.8398, BBUpper: 1.27223, BBMiddle: 1.27191, BBLower: 1.27158, StochK: 83.51648, StochD: 84.20246, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976820, Symbol: GBPUSD, Open: 1.27214, High: 1.2722, Low: 1.27203, Close: 1.27204, Volume: 42, EMA: 1.27197, RSI: 55.15374, ADX: 53.3629, BBUpper: 1.27225, BBMiddle: 1.27191, BBLower: 1.27158, StochK: 74.4898, StochD: 82.97179, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976880, Symbol: GBPUSD, Open: 1.27204, High: 1.27204, Low: 1.27194, Close: 1.27196, Volume: 42, EMA: 1.27197, RSI: 51.93377, ADX: 48.41141, BBUpper: 1.27225, BBMiddle: 1.27192, BBLower: 1.27159, StochK: 48.83721, StochD: 68.94783, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546976940, Symbol: GBPUSD, Open: 1.27196, High: 1.27202, Low: 1.27192, Close: 1.27192, Volume: 41, EMA: 1.27196, RSI: 50.35092, ADX: 43.15651, BBUpper: 1.27225, BBMiddle: 1.27192, BBLower: 1.27159, StochK: 25.67568, StochD: 49.66756, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977000, Symbol: GBPUSD, Open: 1.27192, High: 1.27209, Low: 1.2719, Close: 1.272, Volume: 19, EMA: 1.27197, RSI: 53.40938, ADX: 40.01868, BBUpper: 1.27226, BBMiddle: 1.27193, BBLower: 1.2716, StochK: 9.52381, StochD: 28.01223, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977060, Symbol: GBPUSD, Open: 1.27204, High: 1.27205, Low: 1.2718, Close: 1.27181, Volume: 61, EMA: 1.27195, RSI: 46.13971, ADX: 35.2643, BBUpper: 1.27226, BBMiddle: 1.27193, BBLower: 1.2716, StochK: 8.73016, StochD: 14.64321, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977120, Symbol: GBPUSD, Open: 1.27182, High: 1.27182, Low: 1.27158, Close: 1.27171, Volume: 94, EMA: 1.27191, RSI: 42.83504, ADX: 33.49107, BBUpper: 1.27226, BBMiddle: 1.27192, BBLower: 1.27158, StochK: 17.77778, StochD: 12.01058, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977180, Symbol: GBPUSD, Open: 1.2717, High: 1.27179, Low: 1.27169, Close: 1.27172, Volume: 63, EMA: 1.27189, RSI: 43.27259, ADX: 31.95427, BBUpper: 1.27225, BBMiddle: 1.2719, BBLower: 1.27155, StochK: 19.71831, StochD: 15.40875, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977240, Symbol: GBPUSD, Open: 1.27173, High: 1.27173, Low: 1.27151, Close: 1.2716, Volume: 69, EMA: 1.27185, RSI: 39.37753, ADX: 33.022, BBUpper: 1.27223, BBMiddle: 1.27188, BBLower: 1.27152, StochK: 22.5, StochD: 19.9987, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977300, Symbol: GBPUSD, Open: 1.2716, High: 1.27163, Low: 1.27156, Close: 1.2716, Volume: 56, EMA: 1.27182, RSI: 39.37753, ADX: 33.94737, BBUpper: 1.27224, BBMiddle: 1.27186, BBLower: 1.27149, StochK: 19.6319, StochD: 20.61674, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977360, Symbol: GBPUSD, Open: 1.2716, High: 1.27171, Low: 1.27153, Close: 1.27164, Volume: 71, EMA: 1.27179, RSI: 41.41611, ADX: 32.08167, BBUpper: 1.27224, BBMiddle: 1.27186, BBLower: 1.27147, StochK: 21.67832, StochD: 21.27007, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977420, Symbol: GBPUSD, Open: 1.27167, High: 1.2717, Low: 1.2711, Close: 1.2712, Volume: 161, EMA: 1.27171, RSI: 29.6177, ADX: 32.70698, BBUpper: 1.27231, BBMiddle: 1.27183, BBLower: 1.27135, StochK: 20.77922, StochD: 20.69648, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977480, Symbol: GBPUSD, Open: 1.27125, High: 1.27131, Low: 1.27101, Close: 1.27125, Volume: 145, EMA: 1.27165, RSI: 31.98873, ADX: 34.02559, BBUpper: 1.27235, BBMiddle: 1.27181, BBLower: 1.27127, StochK: 27.32558, StochD: 23.26104, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977540, Symbol: GBPUSD, Open: 1.27126, High: 1.2713, Low: 1.27114, Close: 1.27118, Volume: 69, EMA: 1.27159, RSI: 30.44253, ADX: 35.16838, BBUpper: 1.27239, BBMiddle: 1.27178, BBLower: 1.27118, StochK: 24.17062, StochD: 24.09181, S1_Hourly: 1.30816, R1_Hourly: 1.30821, S2_Hourly: 1.30814, R2_Hourly: 1.30824, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977600, Symbol: GBPUSD, Open: 1.27119, High: 1.2712, Low: 1.27097, Close: 1.2711, Volume: 63, EMA: 1.27152, RSI: 28.73318, ADX: 37.93497, BBUpper: 1.27242, BBMiddle: 1.27175, BBLower: 1.27107, StochK: 25.0, StochD: 25.49873, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977660, Symbol: GBPUSD, Open: 1.2711, High: 1.27112, Low: 1.27102, Close: 1.27102, Volume: 36, EMA: 1.27146, RSI: 27.09478, ADX: 40.33268, BBUpper: 1.27245, BBMiddle: 1.27171, BBLower: 1.27096, StochK: 16.12903, StochD: 21.76655, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977720, Symbol: GBPUSD, Open: 1.27102, High: 1.27102, Low: 1.27077, Close: 1.27081, Volume: 106, EMA: 1.27137, RSI: 23.33354, ADX: 44.14333, BBUpper: 1.27249, BBMiddle: 1.27166, BBLower: 1.27082, StochK: 10.94527, StochD: 17.3581, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977780, Symbol: GBPUSD, Open: 1.27084, High: 1.27087, Low: 1.27079, Close: 1.2708, Volume: 48, EMA: 1.27129, RSI: 23.16861, ADX: 47.44589, BBUpper: 1.27249, BBMiddle: 1.2716, BBLower: 1.2707, StochK: 6.66667, StochD: 11.24699, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977840, Symbol: GBPUSD, Open: 1.2708, High: 1.27103, Low: 1.27079, Close: 1.27093, Volume: 65, EMA: 1.27125, RSI: 30.08716, ADX: 45.63751, BBUpper: 1.27245, BBMiddle: 1.27154, BBLower: 1.27063, StochK: 15.33333, StochD: 10.98176, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977900, Symbol: GBPUSD, Open: 1.27091, High: 1.27105, Low: 1.27091, Close: 1.27105, Volume: 37, EMA: 1.27122, RSI: 35.83126, ADX: 43.19956, BBUpper: 1.27233, BBMiddle: 1.27147, BBLower: 1.27061, StochK: 35.87786, StochD: 19.29262, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546977960, Symbol: GBPUSD, Open: 1.27105, High: 1.27123, Low: 1.27104, Close: 1.27118, Volume: 71, EMA: 1.27121, RSI: 41.4441, ADX: 38.40755, BBUpper: 1.27224, BBMiddle: 1.27143, BBLower: 1.27061, StochK: 68.54839, StochD: 39.91986, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546978020, Symbol: GBPUSD, Open: 1.27118, High: 1.27124, Low: 1.2711, Close: 1.2711, Volume: 45, EMA: 1.2712, RSI: 39.17329, ADX: 34.54008, BBUpper: 1.27215, BBMiddle: 1.27138, BBLower: 1.27061, StochK: 79.36508, StochD: 61.26378, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546978080, Symbol: GBPUSD, Open: 1.2711, High: 1.27125, Low: 1.27101, Close: 1.27121, Volume: 65, EMA: 1.2712, RSI: 43.73807, ADX: 30.47167, BBUpper: 1.27207, BBMiddle: 1.27134, BBLower: 1.27062, StochK: 83.21168, StochD: 77.04172, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546978140, Symbol: GBPUSD, Open: 1.27121, High: 1.27127, Low: 1.27106, Close: 1.27125, Volume: 53, EMA: 1.27121, RSI: 45.34432, ADX: 26.46413, BBUpper: 1.27198, BBMiddle: 1.27131, BBLower: 1.27063, StochK: 84.25197, StochD: 82.27624, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546978200, Symbol: GBPUSD, Open: 1.27125, High: 1.27131, Low: 1.271, Close: 1.271, Volume: 90, EMA: 1.27118, RSI: 38.03543, ADX: 23.9906, BBUpper: 1.27187, BBMiddle: 1.27126, BBLower: 1.27065, StochK: 67.25664, StochD: 78.24009, S1_Hourly: 1.30816, R1_Hourly: 1.30819, S2_Hourly: 1.30814, R2_Hourly: 1.3082, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.