text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547080380, Symbol: GBPUSD, Open: 1.27964, High: 1.27966, Low: 1.27939, Close: 1.27945, Volume: 36, EMA: 1.27965, RSI: 43.45444, ADX: 23.6458, BBUpper: 1.27987, BBMiddle: 1.27961, BBLower: 1.27935, StochK: 29.32331, StochD: 54.49612, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080440, Symbol: GBPUSD, Open: 1.27945, High: 1.2795, Low: 1.27939, Close: 1.27948, Volume: 49, EMA: 1.27963, RSI: 44.72719, ADX: 22.167, BBUpper: 1.27987, BBMiddle: 1.2796, BBLower: 1.27934, StochK: 13.54839, StochD: 32.84402, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080500, Symbol: GBPUSD, Open: 1.27947, High: 1.27966, Low: 1.2794, Close: 1.27963, Volume: 75, EMA: 1.27963, RSI: 50.70204, ADX: 20.16516, BBUpper: 1.27987, BBMiddle: 1.2796, BBLower: 1.27934, StochK: 22.0339, StochD: 21.6352, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080560, Symbol: GBPUSD, Open: 1.27963, High: 1.27973, Low: 1.27963, Close: 1.27973, Volume: 18, EMA: 1.27964, RSI: 54.25244, ADX: 20.74359, BBUpper: 1.27988, BBMiddle: 1.27961, BBLower: 1.27934, StochK: 39.18129, StochD: 24.92119, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080620, Symbol: GBPUSD, Open: 1.27973, High: 1.27986, Low: 1.27973, Close: 1.27976, Volume: 23, EMA: 1.27966, RSI: 55.29268, ADX: 23.61538, BBUpper: 1.27989, BBMiddle: 1.27962, BBLower: 1.27935, StochK: 59.74843, StochD: 40.3212, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080680, Symbol: GBPUSD, Open: 1.27976, High: 1.28, Low: 1.27976, Close: 1.2798, Volume: 39, EMA: 1.27968, RSI: 56.70624, ADX: 27.15717, BBUpper: 1.27991, BBMiddle: 1.27964, BBLower: 1.27936, StochK: 69.56522, StochD: 56.16498, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080740, Symbol: GBPUSD, Open: 1.27981, High: 1.27987, Low: 1.2798, Close: 1.27981, Volume: 16, EMA: 1.2797, RSI: 57.07167, ADX: 30.22672, BBUpper: 1.27993, BBMiddle: 1.27965, BBLower: 1.27938, StochK: 70.83333, StochD: 66.71566, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080800, Symbol: GBPUSD, Open: 1.27981, High: 1.27983, Low: 1.2796, Close: 1.27961, Volume: 41, EMA: 1.27968, RSI: 48.29217, ADX: 28.61097, BBUpper: 1.27993, BBMiddle: 1.27966, BBLower: 1.2794, StochK: 51.5528, StochD: 63.98378, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080860, Symbol: GBPUSD, Open: 1.27961, High: 1.27966, Low: 1.27948, Close: 1.27966, Volume: 31, EMA: 1.27968, RSI: 50.34856, ADX: 24.88388, BBUpper: 1.27993, BBMiddle: 1.27966, BBLower: 1.2794, StochK: 39.47368, StochD: 53.95327, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080920, Symbol: GBPUSD, Open: 1.27965, High: 1.27967, Low: 1.27945, Close: 1.27955, Volume: 33, EMA: 1.27966, RSI: 46.01307, ADX: 22.1325, BBUpper: 1.27993, BBMiddle: 1.27966, BBLower: 1.2794, StochK: 19.72789, StochD: 36.91812, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547080980, Symbol: GBPUSD, Open: 1.27955, High: 1.27982, Low: 1.27952, Close: 1.27982, Volume: 32, EMA: 1.27968, RSI: 56.02302, ADX: 20.45867, BBUpper: 1.27993, BBMiddle: 1.27968, BBLower: 1.27943, StochK: 43.62416, StochD: 34.27525, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081040, Symbol: GBPUSD, Open: 1.27981, High: 1.27983, Low: 1.2798, Close: 1.2798, Volume: 6, EMA: 1.2797, RSI: 55.20647, ADX: 20.12422, BBUpper: 1.27993, BBMiddle: 1.2797, BBLower: 1.27947, StochK: 60.74074, StochD: 41.36426, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081100, Symbol: GBPUSD, Open: 1.2798, High: 1.27982, Low: 1.27966, Close: 1.27973, Volume: 49, EMA: 1.2797, RSI: 52.3315, ADX: 18.49187, BBUpper: 1.27994, BBMiddle: 1.2797, BBLower: 1.27947, StochK: 84.74576, StochD: 63.03689, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081160, Symbol: GBPUSD, Open: 1.27973, High: 1.27997, Low: 1.27973, Close: 1.27987, Volume: 59, EMA: 1.27973, RSI: 57.13901, ADX: 17.17477, BBUpper: 1.27995, BBMiddle: 1.27971, BBLower: 1.27947, StochK: 82.03125, StochD: 75.83925, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081220, Symbol: GBPUSD, Open: 1.27989, High: 1.27994, Low: 1.27977, Close: 1.2798, Volume: 85, EMA: 1.27974, RSI: 54.19588, ADX: 16.03329, BBUpper: 1.27996, BBMiddle: 1.27972, BBLower: 1.27948, StochK: 72.59259, StochD: 79.78987, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081280, Symbol: GBPUSD, Open: 1.27979, High: 1.27981, Low: 1.27957, Close: 1.27958, Volume: 85, EMA: 1.27971, RSI: 46.15024, ADX: 15.8386, BBUpper: 1.27996, BBMiddle: 1.27971, BBLower: 1.27946, StochK: 51.82482, StochD: 68.81622, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081340, Symbol: GBPUSD, Open: 1.27959, High: 1.27964, Low: 1.27958, Close: 1.27964, Volume: 34, EMA: 1.2797, RSI: 48.4001, ADX: 15.66987, BBUpper: 1.27996, BBMiddle: 1.27971, BBLower: 1.27946, StochK: 28.8, StochD: 51.07247, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081400, Symbol: GBPUSD, Open: 1.27964, High: 1.27973, Low: 1.2796, Close: 1.27973, Volume: 35, EMA: 1.27971, RSI: 51.66247, ADX: 14.55552, BBUpper: 1.27994, BBMiddle: 1.2797, BBLower: 1.27946, StochK: 20.0, StochD: 33.54161, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081460, Symbol: GBPUSD, Open: 1.27973, High: 1.2799, Low: 1.27973, Close: 1.27981, Volume: 45, EMA: 1.27972, RSI: 54.42102, ADX: 16.57408, BBUpper: 1.27993, BBMiddle: 1.2797, BBLower: 1.27946, StochK: 40.17094, StochD: 29.65698, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081520, Symbol: GBPUSD, Open: 1.27981, High: 1.27982, Low: 1.2798, Close: 1.27981, Volume: 55, EMA: 1.27973, RSI: 54.42102, ADX: 18.3235, BBUpper: 1.27994, BBMiddle: 1.2797, BBLower: 1.27947, StochK: 58.18182, StochD: 39.45092, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081580, Symbol: GBPUSD, Open: 1.27981, High: 1.27982, Low: 1.27978, Close: 1.27979, Volume: 152, EMA: 1.27974, RSI: 53.5352, ADX: 17.44484, BBUpper: 1.27993, BBMiddle: 1.27972, BBLower: 1.27951, StochK: 67.64706, StochD: 55.33327, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081640, Symbol: GBPUSD, Open: 1.27979, High: 1.2798, Low: 1.27965, Close: 1.27968, Volume: 56, EMA: 1.27973, RSI: 48.82768, ADX: 16.78573, BBUpper: 1.27991, BBMiddle: 1.27973, BBLower: 1.27955, StochK: 55.78947, StochD: 60.53945, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081700, Symbol: GBPUSD, Open: 1.27968, High: 1.27968, Low: 1.27952, Close: 1.27957, Volume: 39, EMA: 1.27971, RSI: 44.60383, ADX: 18.43158, BBUpper: 1.27992, BBMiddle: 1.27973, BBLower: 1.27954, StochK: 34.0, StochD: 52.47884, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081760, Symbol: GBPUSD, Open: 1.27957, High: 1.27963, Low: 1.2795, Close: 1.2796, Volume: 49, EMA: 1.2797, RSI: 45.97641, ADX: 20.23468, BBUpper: 1.27992, BBMiddle: 1.27972, BBLower: 1.27953, StochK: 23.0, StochD: 37.59649, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081820, Symbol: GBPUSD, Open: 1.27961, High: 1.27985, Low: 1.27959, Close: 1.27979, Volume: 78, EMA: 1.27971, RSI: 53.78635, ADX: 18.24502, BBUpper: 1.27992, BBMiddle: 1.27972, BBLower: 1.27953, StochK: 41.90476, StochD: 32.96825, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081880, Symbol: GBPUSD, Open: 1.2798, High: 1.27986, Low: 1.27979, Close: 1.27984, Volume: 55, EMA: 1.27973, RSI: 55.6052, ADX: 15.98926, BBUpper: 1.27993, BBMiddle: 1.27972, BBLower: 1.27952, StochK: 70.87379, StochD: 45.25952, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547081940, Symbol: GBPUSD, Open: 1.27984, High: 1.27988, Low: 1.27981, Close: 1.27983, Volume: 55, EMA: 1.27974, RSI: 55.1378, ADX: 14.76557, BBUpper: 1.27993, BBMiddle: 1.27973, BBLower: 1.27952, StochK: 88.07339, StochD: 66.95065, S1_Hourly: 1.30774, R1_Hourly: 1.30783, S2_Hourly: 1.30771, R2_Hourly: 1.30789, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082000, Symbol: GBPUSD, Open: 1.27983, High: 1.27991, Low: 1.27976, Close: 1.27983, Volume: 144, EMA: 1.27975, RSI: 55.1378, ADX: 13.27818, BBUpper: 1.27994, BBMiddle: 1.27974, BBLower: 1.27954, StochK: 86.95652, StochD: 81.9679, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082060, Symbol: GBPUSD, Open: 1.27982, High: 1.28, Low: 1.27979, Close: 1.27993, Volume: 109, EMA: 1.27978, RSI: 59.12278, ADX: 12.7732, BBUpper: 1.27996, BBMiddle: 1.27975, BBLower: 1.27954, StochK: 83.33333, StochD: 86.12108, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082120, Symbol: GBPUSD, Open: 1.27993, High: 1.28012, Low: 1.27993, Close: 1.28006, Volume: 143, EMA: 1.27981, RSI: 63.64395, ADX: 14.4711, BBUpper: 1.28001, BBMiddle: 1.27978, BBLower: 1.27954, StochK: 82.20339, StochD: 84.16441, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082180, Symbol: GBPUSD, Open: 1.28006, High: 1.28008, Low: 1.27979, Close: 1.2798, Volume: 117, EMA: 1.27981, RSI: 51.39942, ADX: 13.68343, BBUpper: 1.28001, BBMiddle: 1.27977, BBLower: 1.27954, StochK: 60.17699, StochD: 75.2379, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082240, Symbol: GBPUSD, Open: 1.27979, High: 1.27982, Low: 1.27968, Close: 1.27968, Volume: 72, EMA: 1.27979, RSI: 46.91327, ADX: 13.64477, BBUpper: 1.28, BBMiddle: 1.27977, BBLower: 1.27953, StochK: 29.31034, StochD: 57.23024, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082300, Symbol: GBPUSD, Open: 1.27968, High: 1.27972, Low: 1.27947, Close: 1.27948, Volume: 114, EMA: 1.27975, RSI: 40.55938, ADX: 15.917, BBUpper: 1.28002, BBMiddle: 1.27976, BBLower: 1.27949, StochK: 3.44828, StochD: 30.97854, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082360, Symbol: GBPUSD, Open: 1.27947, High: 1.27959, Low: 1.27938, Close: 1.27945, Volume: 186, EMA: 1.27971, RSI: 39.691, ADX: 18.85834, BBUpper: 1.28003, BBMiddle: 1.27973, BBLower: 1.27944, StochK: 4.37158, StochD: 12.37674, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082420, Symbol: GBPUSD, Open: 1.27944, High: 1.27944, Low: 1.27935, Close: 1.2794, Volume: 77, EMA: 1.27967, RSI: 38.22217, ADX: 22.05505, BBUpper: 1.28004, BBMiddle: 1.27971, BBLower: 1.27939, StochK: 6.13208, StochD: 4.65065, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082480, Symbol: GBPUSD, Open: 1.2794, High: 1.27943, Low: 1.27927, Close: 1.27933, Volume: 65, EMA: 1.27963, RSI: 36.20229, ADX: 25.82309, BBUpper: 1.28006, BBMiddle: 1.2797, BBLower: 1.27934, StochK: 8.91089, StochD: 6.47152, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082540, Symbol: GBPUSD, Open: 1.27935, High: 1.27946, Low: 1.27934, Close: 1.2794, Volume: 64, EMA: 1.2796, RSI: 39.63757, ADX: 27.78287, BBUpper: 1.28008, BBMiddle: 1.27969, BBLower: 1.27931, StochK: 13.87283, StochD: 9.6386, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082600, Symbol: GBPUSD, Open: 1.27941, High: 1.27946, Low: 1.27938, Close: 1.27939, Volume: 27, EMA: 1.27957, RSI: 39.31191, ADX: 29.48135, BBUpper: 1.28008, BBMiddle: 1.27967, BBLower: 1.27927, StochK: 23.48485, StochD: 15.42286, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082660, Symbol: GBPUSD, Open: 1.27939, High: 1.2795, Low: 1.27938, Close: 1.2795, Volume: 37, EMA: 1.27956, RSI: 44.69467, ADX: 28.86712, BBUpper: 1.28007, BBMiddle: 1.27966, BBLower: 1.27925, StochK: 48.0, StochD: 28.45256, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082720, Symbol: GBPUSD, Open: 1.2795, High: 1.27962, Low: 1.27948, Close: 1.27962, Volume: 43, EMA: 1.27957, RSI: 49.91375, ADX: 25.83625, BBUpper: 1.28005, BBMiddle: 1.27965, BBLower: 1.27925, StochK: 77.77778, StochD: 49.75421, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082780, Symbol: GBPUSD, Open: 1.27963, High: 1.27965, Low: 1.2796, Close: 1.27962, Volume: 39, EMA: 1.27957, RSI: 49.91375, ADX: 25.30037, BBUpper: 1.28004, BBMiddle: 1.27964, BBLower: 1.27924, StochK: 96.62921, StochD: 74.13566, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082840, Symbol: GBPUSD, Open: 1.27962, High: 1.27973, Low: 1.27962, Close: 1.2797, Volume: 63, EMA: 1.27959, RSI: 53.3197, ADX: 26.81034, BBUpper: 1.28004, BBMiddle: 1.27964, BBLower: 1.27924, StochK: 94.05941, StochD: 89.4888, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082900, Symbol: GBPUSD, Open: 1.2797, High: 1.27973, Low: 1.27969, Close: 1.2797, Volume: 21, EMA: 1.27961, RSI: 53.3197, ADX: 28.11899, BBUpper: 1.28004, BBMiddle: 1.27965, BBLower: 1.27925, StochK: 91.08911, StochD: 93.92591, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547082960, Symbol: GBPUSD, Open: 1.2797, High: 1.27971, Low: 1.27949, Close: 1.27951, Volume: 70, EMA: 1.27959, RSI: 44.90812, ADX: 24.8873, BBUpper: 1.28004, BBMiddle: 1.27964, BBLower: 1.27924, StochK: 70.52632, StochD: 85.22494, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083020, Symbol: GBPUSD, Open: 1.27951, High: 1.27952, Low: 1.27939, Close: 1.27942, Volume: 35, EMA: 1.27957, RSI: 41.56329, ADX: 23.67789, BBUpper: 1.28003, BBMiddle: 1.27962, BBLower: 1.27922, StochK: 40.42553, StochD: 67.34699, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083080, Symbol: GBPUSD, Open: 1.27941, High: 1.27951, Low: 1.27928, Close: 1.27939, Volume: 71, EMA: 1.27955, RSI: 40.48095, ADX: 23.97378, BBUpper: 1.28001, BBMiddle: 1.2796, BBLower: 1.2792, StochK: 16.34615, StochD: 42.43267, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083140, Symbol: GBPUSD, Open: 1.27939, High: 1.27962, Low: 1.27939, Close: 1.27956, Volume: 65, EMA: 1.27955, RSI: 48.64245, ADX: 22.19248, BBUpper: 1.27998, BBMiddle: 1.27959, BBLower: 1.2792, StochK: 33.87097, StochD: 30.21422, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083200, Symbol: GBPUSD, Open: 1.27956, High: 1.27962, Low: 1.27955, Close: 1.2796, Volume: 23, EMA: 1.27955, RSI: 50.36701, ADX: 20.64869, BBUpper: 1.27995, BBMiddle: 1.27958, BBLower: 1.2792, StochK: 53.38346, StochD: 34.53353, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083260, Symbol: GBPUSD, Open: 1.2796, High: 1.27963, Low: 1.2796, Close: 1.27963, Volume: 19, EMA: 1.27956, RSI: 51.67761, ADX: 17.97345, BBUpper: 1.2799, BBMiddle: 1.27956, BBLower: 1.27922, StochK: 77.23577, StochD: 54.83007, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083320, Symbol: GBPUSD, Open: 1.27963, High: 1.27982, Low: 1.2796, Close: 1.27981, Volume: 24, EMA: 1.2796, RSI: 58.72076, ADX: 18.73463, BBUpper: 1.27983, BBMiddle: 1.27955, BBLower: 1.27927, StochK: 90.90909, StochD: 73.84277, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083380, Symbol: GBPUSD, Open: 1.27981, High: 1.27981, Low: 1.2796, Close: 1.2796, Volume: 49, EMA: 1.2796, RSI: 49.63187, ADX: 19.39432, BBUpper: 1.2798, BBMiddle: 1.27954, BBLower: 1.27928, StochK: 82.57576, StochD: 83.57354, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083440, Symbol: GBPUSD, Open: 1.2796, High: 1.27965, Low: 1.2796, Close: 1.27961, Volume: 13, EMA: 1.2796, RSI: 50.02852, ADX: 19.96604, BBUpper: 1.27979, BBMiddle: 1.27954, BBLower: 1.27929, StochK: 64.51613, StochD: 79.33366, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083500, Symbol: GBPUSD, Open: 1.27961, High: 1.27982, Low: 1.2796, Close: 1.27979, Volume: 50, EMA: 1.27962, RSI: 56.64659, ADX: 22.92454, BBUpper: 1.27982, BBMiddle: 1.27955, BBLower: 1.27928, StochK: 50.0, StochD: 65.6973, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083560, Symbol: GBPUSD, Open: 1.27979, High: 1.2798, Low: 1.27961, Close: 1.27962, Volume: 53, EMA: 1.27962, RSI: 49.92205, ADX: 25.48857, BBUpper: 1.27983, BBMiddle: 1.27956, BBLower: 1.27929, StochK: 38.02817, StochD: 50.8481, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083620, Symbol: GBPUSD, Open: 1.27962, High: 1.27962, Low: 1.27925, Close: 1.27929, Volume: 66, EMA: 1.27958, RSI: 39.99639, ADX: 22.23983, BBUpper: 1.27984, BBMiddle: 1.27955, BBLower: 1.27927, StochK: 24.75248, StochD: 37.59355, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083680, Symbol: GBPUSD, Open: 1.2793, High: 1.27931, Low: 1.27917, Close: 1.27918, Volume: 49, EMA: 1.27953, RSI: 37.33192, ADX: 21.3306, BBUpper: 1.27986, BBMiddle: 1.27955, BBLower: 1.27923, StochK: 4.86111, StochD: 22.54725, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083740, Symbol: GBPUSD, Open: 1.27918, High: 1.27921, Low: 1.27908, Close: 1.27919, Volume: 85, EMA: 1.27948, RSI: 37.738, ADX: 22.64166, BBUpper: 1.27988, BBMiddle: 1.27954, BBLower: 1.27919, StochK: 8.16327, StochD: 12.59228, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083800, Symbol: GBPUSD, Open: 1.27919, High: 1.27931, Low: 1.27911, Close: 1.2793, Volume: 108, EMA: 1.27946, RSI: 42.17654, ADX: 21.42954, BBUpper: 1.27989, BBMiddle: 1.27953, BBLower: 1.27918, StochK: 16.11374, StochD: 9.71271, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083860, Symbol: GBPUSD, Open: 1.2793, High: 1.2794, Low: 1.2792, Close: 1.27939, Volume: 189, EMA: 1.27945, RSI: 45.59396, ADX: 18.61836, BBUpper: 1.27989, BBMiddle: 1.27953, BBLower: 1.27916, StochK: 32.0, StochD: 18.759, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083920, Symbol: GBPUSD, Open: 1.27939, High: 1.27952, Low: 1.27939, Close: 1.2794, Volume: 124, EMA: 1.27944, RSI: 45.97601, ADX: 19.16633, BBUpper: 1.27988, BBMiddle: 1.27952, BBLower: 1.27915, StochK: 50.0, StochD: 32.70458, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547083980, Symbol: GBPUSD, Open: 1.27939, High: 1.27943, Low: 1.27929, Close: 1.27932, Volume: 175, EMA: 1.27943, RSI: 43.35317, ADX: 16.90785, BBUpper: 1.27987, BBMiddle: 1.2795, BBLower: 1.27913, StochK: 61.26761, StochD: 47.75587, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084040, Symbol: GBPUSD, Open: 1.27932, High: 1.27934, Low: 1.27918, Close: 1.27919, Volume: 110, EMA: 1.27939, RSI: 39.41792, ADX: 16.48933, BBUpper: 1.27986, BBMiddle: 1.27947, BBLower: 1.27909, StochK: 49.6124, StochD: 53.62667, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084100, Symbol: GBPUSD, Open: 1.27919, High: 1.27921, Low: 1.27917, Close: 1.2792, Volume: 23, EMA: 1.27937, RSI: 39.87007, ADX: 16.83499, BBUpper: 1.27983, BBMiddle: 1.27945, BBLower: 1.27907, StochK: 29.16667, StochD: 46.68223, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084160, Symbol: GBPUSD, Open: 1.2792, High: 1.27921, Low: 1.27917, Close: 1.2792, Volume: 27, EMA: 1.27935, RSI: 39.87007, ADX: 17.13456, BBUpper: 1.27983, BBMiddle: 1.27943, BBLower: 1.27904, StochK: 12.61261, StochD: 30.46389, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084220, Symbol: GBPUSD, Open: 1.2792, High: 1.27927, Low: 1.27918, Close: 1.27921, Volume: 46, EMA: 1.27933, RSI: 40.38608, ADX: 15.15541, BBUpper: 1.27983, BBMiddle: 1.27942, BBLower: 1.27901, StochK: 10.41667, StochD: 17.39865, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084280, Symbol: GBPUSD, Open: 1.2792, High: 1.27924, Low: 1.27919, Close: 1.27921, Volume: 48, EMA: 1.27931, RSI: 40.38608, ADX: 13.44014, BBUpper: 1.27984, BBMiddle: 1.27941, BBLower: 1.27899, StochK: 14.10256, StochD: 12.37728, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084340, Symbol: GBPUSD, Open: 1.27921, High: 1.27921, Low: 1.27909, Close: 1.27911, Volume: 30, EMA: 1.27929, RSI: 36.73046, ADX: 14.47949, BBUpper: 1.27983, BBMiddle: 1.27939, BBLower: 1.27896, StochK: 16.39344, StochD: 13.63756, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084400, Symbol: GBPUSD, Open: 1.27911, High: 1.27911, Low: 1.27897, Close: 1.279, Volume: 84, EMA: 1.27925, RSI: 33.17336, ADX: 17.63218, BBUpper: 1.27982, BBMiddle: 1.27936, BBLower: 1.27891, StochK: 13.84615, StochD: 14.78072, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084460, Symbol: GBPUSD, Open: 1.279, High: 1.27911, Low: 1.27898, Close: 1.27911, Volume: 50, EMA: 1.27923, RSI: 39.48467, ADX: 20.36451, BBUpper: 1.27979, BBMiddle: 1.27934, BBLower: 1.27889, StochK: 24.35897, StochD: 18.19952, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084520, Symbol: GBPUSD, Open: 1.27912, High: 1.27932, Low: 1.27912, Close: 1.27917, Volume: 74, EMA: 1.27922, RSI: 42.66543, ADX: 18.13119, BBUpper: 1.2797, BBMiddle: 1.2793, BBLower: 1.2789, StochK: 38.94737, StochD: 25.7175, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084580, Symbol: GBPUSD, Open: 1.27917, High: 1.27933, Low: 1.27917, Close: 1.27928, Volume: 45, EMA: 1.27923, RSI: 48.05591, ADX: 15.95112, BBUpper: 1.27967, BBMiddle: 1.27929, BBLower: 1.27891, StochK: 64.35644, StochD: 42.55426, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084640, Symbol: GBPUSD, Open: 1.27928, High: 1.27942, Low: 1.27927, Close: 1.27938, Volume: 33, EMA: 1.27925, RSI: 52.43413, ADX: 15.81132, BBUpper: 1.27963, BBMiddle: 1.27928, BBLower: 1.27893, StochK: 79.31034, StochD: 60.87138, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084700, Symbol: GBPUSD, Open: 1.27938, High: 1.27938, Low: 1.27931, Close: 1.27931, Volume: 31, EMA: 1.27926, RSI: 49.30153, ADX: 15.69016, BBUpper: 1.27951, BBMiddle: 1.27925, BBLower: 1.27899, StochK: 84.0, StochD: 75.88893, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084760, Symbol: GBPUSD, Open: 1.27931, High: 1.27943, Low: 1.2792, Close: 1.27941, Volume: 52, EMA: 1.27928, RSI: 53.56914, ADX: 13.88123, BBUpper: 1.27945, BBMiddle: 1.27924, BBLower: 1.27903, StochK: 85.83333, StochD: 83.04789, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084820, Symbol: GBPUSD, Open: 1.27941, High: 1.27962, Low: 1.27941, Close: 1.27954, Volume: 72, EMA: 1.27931, RSI: 58.46402, ADX: 15.07507, BBUpper: 1.2795, BBMiddle: 1.27925, BBLower: 1.27901, StochK: 82.5, StochD: 84.11111, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084880, Symbol: GBPUSD, Open: 1.27954, High: 1.27954, Low: 1.27921, Close: 1.27922, Volume: 72, EMA: 1.2793, RSI: 45.69413, ADX: 13.50756, BBUpper: 1.2795, BBMiddle: 1.27926, BBLower: 1.27901, StochK: 57.62712, StochD: 75.32015, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547084940, Symbol: GBPUSD, Open: 1.27922, High: 1.27925, Low: 1.27917, Close: 1.27922, Volume: 124, EMA: 1.27929, RSI: 45.69413, ADX: 13.07385, BBUpper: 1.2795, BBMiddle: 1.27926, BBLower: 1.27901, StochK: 33.33333, StochD: 57.82015, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085000, Symbol: GBPUSD, Open: 1.27922, High: 1.27924, Low: 1.27913, Close: 1.27923, Volume: 52, EMA: 1.27928, RSI: 46.12065, ADX: 13.88615, BBUpper: 1.2795, BBMiddle: 1.27925, BBLower: 1.27901, StochK: 12.5, StochD: 34.48682, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085060, Symbol: GBPUSD, Open: 1.27922, High: 1.27924, Low: 1.27903, Close: 1.27903, Volume: 58, EMA: 1.27925, RSI: 39.44755, ADX: 15.99626, BBUpper: 1.27949, BBMiddle: 1.27924, BBLower: 1.27898, StochK: 9.80392, StochD: 18.54575, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085120, Symbol: GBPUSD, Open: 1.27904, High: 1.27924, Low: 1.27903, Close: 1.27922, Volume: 54, EMA: 1.27924, RSI: 47.2552, ADX: 17.82502, BBUpper: 1.27947, BBMiddle: 1.27923, BBLower: 1.27898, StochK: 18.23899, StochD: 13.51431, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085180, Symbol: GBPUSD, Open: 1.27922, High: 1.27924, Low: 1.27922, Close: 1.27924, Volume: 18, EMA: 1.27924, RSI: 48.01505, ADX: 19.40995, BBUpper: 1.27946, BBMiddle: 1.27922, BBLower: 1.27898, StochK: 30.30303, StochD: 19.44865, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085240, Symbol: GBPUSD, Open: 1.27924, High: 1.27931, Low: 1.27919, Close: 1.27931, Volume: 29, EMA: 1.27925, RSI: 50.69245, ADX: 17.37446, BBUpper: 1.27947, BBMiddle: 1.27923, BBLower: 1.27899, StochK: 67.32673, StochD: 38.62292, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085300, Symbol: GBPUSD, Open: 1.27926, High: 1.27944, Low: 1.27923, Close: 1.27932, Volume: 23, EMA: 1.27926, RSI: 51.08007, ADX: 17.20526, BBUpper: 1.27948, BBMiddle: 1.27924, BBLower: 1.27899, StochK: 85.71429, StochD: 61.11468, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085360, Symbol: GBPUSD, Open: 1.27932, High: 1.27941, Low: 1.27932, Close: 1.27933, Volume: 30, EMA: 1.27927, RSI: 51.49076, ADX: 17.05862, BBUpper: 1.27949, BBMiddle: 1.27924, BBLower: 1.27899, StochK: 79.09091, StochD: 77.37731, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085420, Symbol: GBPUSD, Open: 1.27933, High: 1.27941, Low: 1.27932, Close: 1.27941, Volume: 55, EMA: 1.27929, RSI: 54.76259, ADX: 16.93153, BBUpper: 1.27951, BBMiddle: 1.27925, BBLower: 1.27899, StochK: 75.70093, StochD: 80.16871, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085480, Symbol: GBPUSD, Open: 1.27941, High: 1.27942, Low: 1.27921, Close: 1.27921, Volume: 38, EMA: 1.27928, RSI: 46.34653, ADX: 15.6498, BBUpper: 1.27951, BBMiddle: 1.27925, BBLower: 1.27899, StochK: 59.34066, StochD: 71.3775, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085540, Symbol: GBPUSD, Open: 1.27921, High: 1.27942, Low: 1.2792, Close: 1.27941, Volume: 96, EMA: 1.2793, RSI: 53.96545, ADX: 14.78365, BBUpper: 1.27953, BBMiddle: 1.27927, BBLower: 1.27901, StochK: 60.81081, StochD: 65.28413, S1_Hourly: 1.30778, R1_Hourly: 1.30795, S2_Hourly: 1.3077, R2_Hourly: 1.30804, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085600, Symbol: GBPUSD, Open: 1.27941, High: 1.27966, Low: 1.27941, Close: 1.27957, Volume: 243, EMA: 1.27933, RSI: 58.98343, ADX: 16.32889, BBUpper: 1.27956, BBMiddle: 1.2793, BBLower: 1.27904, StochK: 63.15789, StochD: 61.10312, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085660, Symbol: GBPUSD, Open: 1.27957, High: 1.27976, Low: 1.27957, Close: 1.27961, Volume: 115, EMA: 1.27937, RSI: 60.15285, ADX: 19.34423, BBUpper: 1.2796, BBMiddle: 1.27932, BBLower: 1.27904, StochK: 78.57143, StochD: 67.51338, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085720, Symbol: GBPUSD, Open: 1.27961, High: 1.27968, Low: 1.27954, Close: 1.27967, Volume: 57, EMA: 1.27941, RSI: 61.90724, ADX: 20.5819, BBUpper: 1.27965, BBMiddle: 1.27935, BBLower: 1.27904, StochK: 79.11392, StochD: 73.61442, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085780, Symbol: GBPUSD, Open: 1.27967, High: 1.27974, Low: 1.27966, Close: 1.27971, Volume: 27, EMA: 1.27945, RSI: 63.07445, ADX: 23.84993, BBUpper: 1.27971, BBMiddle: 1.27937, BBLower: 1.27902, StochK: 82.7381, StochD: 80.14115, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085840, Symbol: GBPUSD, Open: 1.27971, High: 1.27972, Low: 1.27957, Close: 1.27961, Volume: 97, EMA: 1.27947, RSI: 58.26762, ADX: 23.28587, BBUpper: 1.27974, BBMiddle: 1.27938, BBLower: 1.27902, StochK: 80.27211, StochD: 80.70804, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085900, Symbol: GBPUSD, Open: 1.27961, High: 1.27961, Low: 1.27939, Close: 1.27939, Volume: 51, EMA: 1.27946, RSI: 49.35606, ADX: 21.01728, BBUpper: 1.27974, BBMiddle: 1.27938, BBLower: 1.27902, StochK: 55.46875, StochD: 72.82632, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547085960, Symbol: GBPUSD, Open: 1.27939, High: 1.27942, Low: 1.27938, Close: 1.2794, Volume: 30, EMA: 1.27945, RSI: 49.7324, ADX: 19.93722, BBUpper: 1.27974, BBMiddle: 1.27938, BBLower: 1.27902, StochK: 20.37037, StochD: 52.03708, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086020, Symbol: GBPUSD, Open: 1.2794, High: 1.27952, Low: 1.2794, Close: 1.27941, Volume: 41, EMA: 1.27945, RSI: 50.13148, ADX: 18.78255, BBUpper: 1.27973, BBMiddle: 1.27938, BBLower: 1.27902, StochK: 4.58716, StochD: 26.80876, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086080, Symbol: GBPUSD, Open: 1.27941, High: 1.27945, Low: 1.27913, Close: 1.27915, Volume: 97, EMA: 1.27941, RSI: 41.01422, ADX: 17.74499, BBUpper: 1.27973, BBMiddle: 1.27937, BBLower: 1.27901, StochK: 5.34351, StochD: 10.10035, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086140, Symbol: GBPUSD, Open: 1.27915, High: 1.27931, Low: 1.27898, Close: 1.27921, Volume: 63, EMA: 1.27938, RSI: 43.56495, ADX: 18.1591, BBUpper: 1.27973, BBMiddle: 1.27937, BBLower: 1.27901, StochK: 17.72152, StochD: 9.2174, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086200, Symbol: GBPUSD, Open: 1.27921, High: 1.27934, Low: 1.27906, Close: 1.2793, Volume: 67, EMA: 1.27937, RSI: 47.24979, ADX: 18.04713, BBUpper: 1.27973, BBMiddle: 1.27938, BBLower: 1.27902, StochK: 32.38636, StochD: 18.4838, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086260, Symbol: GBPUSD, Open: 1.2793, High: 1.27935, Low: 1.27923, Close: 1.27923, Volume: 78, EMA: 1.27935, RSI: 44.79968, ADX: 17.55036, BBUpper: 1.27971, BBMiddle: 1.27939, BBLower: 1.27906, StochK: 46.78363, StochD: 32.29717, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547086320, Symbol: GBPUSD, Open: 1.27923, High: 1.27923, Low: 1.27912, Close: 1.27912, Volume: 17, EMA: 1.27932, RSI: 41.18551, ADX: 20.10547, BBUpper: 1.27972, BBMiddle: 1.27938, BBLower: 1.27904, StochK: 45.80645, StochD: 41.65881, S1_Hourly: 1.30771, R1_Hourly: 1.30805, S2_Hourly: 1.30749, R2_Hourly: 1.30817, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.