Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
11,200 | 2023-07-18 | 231.61 | 248.08 | 242.05 | 243.57 | 61,832.512524 | BCH |
11,201 | 2023-07-19 | 241.16 | 252.12 | 243.67 | 243.98 | 36,625.652578 | BCH |
11,202 | 2023-07-20 | 240.26 | 255.25 | 243.93 | 244.19 | 43,053.324122 | BCH |
11,203 | 2023-07-21 | 241.49 | 248.22 | 244.04 | 246.14 | 26,376.049735 | BCH |
11,204 | 2023-07-22 | 237.36 | 247.85 | 246.1 | 239.6 | 21,093.770816 | BCH |
11,205 | 2023-07-23 | 238.61 | 255.6 | 239.55 | 249.51 | 35,789.993464 | BCH |
11,206 | 2023-07-24 | 235.78 | 253.89 | 249.51 | 238.49 | 41,462.069475 | BCH |
11,207 | 2023-07-25 | 231.94 | 239.64 | 238.46 | 237.04 | 28,298.470975 | BCH |
11,208 | 2023-07-26 | 233.6 | 244.77 | 237.05 | 242.06 | 49,722.02635 | BCH |
11,209 | 2023-07-27 | 240.67 | 249.52 | 242.11 | 245.24 | 51,554.773539 | BCH |
11,210 | 2023-07-28 | 240.75 | 245.48 | 245.22 | 240.96 | 27,491.664712 | BCH |
11,211 | 2023-07-29 | 238.34 | 242.52 | 240.97 | 241.94 | 23,545.400621 | BCH |
11,212 | 2023-07-30 | 241.1 | 266.29 | 242 | 252.99 | 59,555.56096 | BCH |
11,213 | 2023-07-31 | 242.42 | 259.49 | 253.07 | 247.92 | 73,535.96344 | BCH |
11,214 | 2023-08-01 | 238.56 | 248.84 | 247.92 | 244.92 | 41,146.281489 | BCH |
11,215 | 2023-08-02 | 220.91 | 246.8 | 244.87 | 229.06 | 43,563.696249 | BCH |
11,216 | 2023-08-03 | 222.63 | 231.59 | 229.03 | 225.07 | 28,568.951999 | BCH |
11,217 | 2023-08-04 | 220.56 | 229.79 | 225.08 | 227.32 | 32,490.124708 | BCH |
11,218 | 2023-08-05 | 222.99 | 228.68 | 227.39 | 226.59 | 25,624.367012 | BCH |
11,219 | 2023-08-06 | 221.23 | 228.33 | 226.6 | 222.71 | 17,676.375749 | BCH |
11,220 | 2023-08-07 | 217.45 | 245.04 | 222.7 | 237.47 | 84,520.964823 | BCH |
11,221 | 2023-08-08 | 234.46 | 249.3 | 237.36 | 238.6 | 63,850.537383 | BCH |
11,222 | 2023-08-09 | 233.62 | 239.8 | 238.63 | 238.67 | 28,263.275731 | BCH |
11,223 | 2023-08-10 | 230.25 | 240.3 | 238.78 | 231.75 | 27,056.51459 | BCH |
11,224 | 2023-08-11 | 227.05 | 232.77 | 231.74 | 228.79 | 18,616.707744 | BCH |
11,225 | 2023-08-12 | 227.29 | 230.85 | 228.85 | 228.58 | 9,723.432245 | BCH |
11,226 | 2023-08-13 | 224.85 | 230.89 | 228.66 | 228.22 | 18,376.810919 | BCH |
11,227 | 2023-08-14 | 225.28 | 230.96 | 228.15 | 229.8 | 20,732.845618 | BCH |
11,228 | 2023-08-15 | 225.25 | 236.99 | 229.7 | 228.52 | 41,014.010077 | BCH |
11,229 | 2023-08-16 | 200.43 | 231.03 | 228.52 | 208.14 | 46,560.767705 | BCH |
11,230 | 2023-08-17 | 164.16 | 211.14 | 208.05 | 183.95 | 71,570.874456 | BCH |
11,231 | 2023-08-18 | 178.47 | 191.5 | 184.09 | 187.36 | 48,748.530909 | BCH |
11,232 | 2023-08-19 | 184.3 | 192 | 187.34 | 187.19 | 20,243.593323 | BCH |
11,233 | 2023-08-20 | 186.57 | 190.78 | 187.17 | 188.87 | 13,873.334188 | BCH |
11,234 | 2023-08-21 | 180.6 | 199.4 | 188.87 | 185.88 | 27,280.946924 | BCH |
11,235 | 2023-08-22 | 176.75 | 188.15 | 185.72 | 184.97 | 20,614.325807 | BCH |
11,236 | 2023-08-23 | 184.66 | 196.56 | 184.86 | 193.76 | 26,287.997267 | BCH |
11,237 | 2023-08-24 | 188.6 | 195.04 | 193.73 | 194.04 | 17,999.699 | BCH |
11,238 | 2023-08-25 | 188.22 | 194.5 | 194.05 | 192.07 | 15,832.383752 | BCH |
11,239 | 2023-08-26 | 188.76 | 192.22 | 192.04 | 190.04 | 6,789.431811 | BCH |
11,240 | 2023-08-27 | 189.92 | 201.6 | 190 | 197.68 | 14,675.744924 | BCH |
11,241 | 2023-08-28 | 187.27 | 197.93 | 197.64 | 190.36 | 23,396.992165 | BCH |
11,242 | 2023-08-29 | 188.76 | 228.46 | 190.52 | 225.17 | 77,381.421984 | BCH |
11,243 | 2023-08-30 | 211.42 | 225.86 | 225.23 | 216 | 35,222.727618 | BCH |
11,244 | 2023-08-31 | 203.01 | 222.8 | 216.03 | 207.56 | 43,885.636173 | BCH |
11,245 | 2023-09-01 | 197.61 | 210.95 | 207.57 | 199.49 | 27,918.144126 | BCH |
11,246 | 2023-09-02 | 190.89 | 201.73 | 199.43 | 195.03 | 28,146.394135 | BCH |
11,247 | 2023-09-03 | 191.22 | 198.13 | 195.08 | 196.12 | 14,230.8448 | BCH |
11,248 | 2023-09-04 | 189.84 | 199.2 | 196.19 | 193.7 | 23,902.289701 | BCH |
11,249 | 2023-09-05 | 189.33 | 195 | 193.74 | 191.99 | 15,657.765731 | BCH |
11,250 | 2023-09-06 | 189.46 | 195.61 | 191.97 | 193.01 | 19,055.222883 | BCH |
11,251 | 2023-09-07 | 189.88 | 194.37 | 193.01 | 193.61 | 13,465.090985 | BCH |
11,252 | 2023-09-08 | 190.57 | 197.06 | 193.63 | 193.21 | 21,696.406555 | BCH |
11,253 | 2023-09-09 | 190.92 | 196.41 | 193.3 | 193.02 | 11,618.215633 | BCH |
11,254 | 2023-09-10 | 183.61 | 193.06 | 193.02 | 190.24 | 24,156.751876 | BCH |
11,255 | 2023-09-11 | 180.48 | 191.71 | 190.28 | 184.21 | 25,400.667711 | BCH |
11,256 | 2023-09-12 | 184 | 210.41 | 184.28 | 198.36 | 63,844.075778 | BCH |
11,257 | 2023-09-13 | 195.78 | 207 | 198.32 | 199.54 | 48,969.556102 | BCH |
11,258 | 2023-09-14 | 198.63 | 210.6 | 199.54 | 207.93 | 38,297.934889 | BCH |
11,259 | 2023-09-15 | 206.1 | 225.8 | 207.93 | 217.27 | 51,361.013539 | BCH |
11,260 | 2023-09-16 | 212.88 | 223.63 | 217.27 | 214.82 | 37,000.824561 | BCH |
11,261 | 2023-09-17 | 205.31 | 214.75 | 214.74 | 210.02 | 28,568.4046 | BCH |
11,262 | 2023-09-18 | 207.52 | 225.55 | 210.07 | 217.42 | 57,628.833033 | BCH |
11,263 | 2023-09-19 | 214.67 | 222.47 | 217.32 | 218.91 | 26,304.533811 | BCH |
11,264 | 2023-09-20 | 211.53 | 221.04 | 218.8 | 215.44 | 31,937.716669 | BCH |
11,265 | 2023-09-21 | 205.81 | 215.86 | 215.27 | 208.44 | 23,842.665412 | BCH |
11,266 | 2023-09-22 | 204.26 | 210.12 | 208.4 | 207.84 | 21,764.093035 | BCH |
11,267 | 2023-09-23 | 206.62 | 209.64 | 207.84 | 208.24 | 9,069.364441 | BCH |
11,268 | 2023-09-24 | 203.02 | 210 | 208.18 | 204.75 | 11,495.284314 | BCH |
11,269 | 2023-09-25 | 201.94 | 213.59 | 204.72 | 210.31 | 17,287.343322 | BCH |
11,270 | 2023-09-26 | 209.52 | 215.65 | 210.47 | 214.57 | 22,512.055962 | BCH |
11,271 | 2023-09-27 | 213.27 | 236.86 | 214.6 | 229.19 | 75,292.432376 | BCH |
11,272 | 2023-09-28 | 227.75 | 245.32 | 229.18 | 238.7 | 80,338.252105 | BCH |
11,273 | 2023-09-29 | 228.95 | 241.24 | 238.75 | 234.97 | 41,378.604372 | BCH |
11,274 | 2023-09-30 | 231.92 | 239.39 | 234.95 | 234 | 20,659.15992 | BCH |
11,275 | 2023-10-01 | 232.87 | 245 | 233.89 | 242.23 | 46,000.118859 | BCH |
11,276 | 2023-10-02 | 240.48 | 255.85 | 242.22 | 246.47 | 99,893.525012 | BCH |
11,277 | 2023-10-03 | 227.53 | 251.48 | 246.46 | 230.37 | 45,590.030298 | BCH |
11,278 | 2023-10-04 | 223.8 | 234.2 | 230.29 | 233.17 | 26,951.424224 | BCH |
11,279 | 2023-10-05 | 225.28 | 234.89 | 233.2 | 230.96 | 21,542.344144 | BCH |
11,280 | 2023-10-06 | 226.08 | 234.06 | 231.05 | 230.91 | 17,150.281977 | BCH |
11,281 | 2023-10-07 | 228.5 | 236.42 | 230.86 | 230.53 | 9,936.56278 | BCH |
11,282 | 2023-10-08 | 226.7 | 233.13 | 230.45 | 227.99 | 9,279.953785 | BCH |
11,283 | 2023-10-09 | 211.2 | 229.17 | 228.05 | 218.59 | 26,267.163984 | BCH |
11,284 | 2023-10-10 | 210.21 | 220.45 | 218.52 | 212.09 | 23,639.623642 | BCH |
11,285 | 2023-10-11 | 206.5 | 217.06 | 212.21 | 213.94 | 19,752.998817 | BCH |
11,286 | 2023-10-12 | 207.9 | 217.34 | 213.8 | 214.05 | 19,097.332109 | BCH |
11,287 | 2023-10-13 | 211.7 | 219 | 214.05 | 217.27 | 17,522.549766 | BCH |
11,288 | 2023-10-14 | 214.22 | 218.33 | 217.57 | 214.49 | 8,314.735757 | BCH |
11,289 | 2023-10-15 | 212.75 | 216.83 | 214.55 | 215.26 | 9,680.592372 | BCH |
11,290 | 2023-10-16 | 214.87 | 249.83 | 215.08 | 230.95 | 70,605.963097 | BCH |
11,291 | 2023-10-17 | 224 | 232.57 | 230.92 | 226.47 | 20,628.811107 | BCH |
11,292 | 2023-10-18 | 224.76 | 233.09 | 226.41 | 226.84 | 21,451.399042 | BCH |
11,293 | 2023-10-19 | 225.04 | 235.23 | 226.72 | 227.43 | 21,366.311885 | BCH |
11,294 | 2023-10-20 | 226.31 | 249.89 | 227.45 | 240.65 | 47,320.953137 | BCH |
11,295 | 2023-10-21 | 237.89 | 246.61 | 240.7 | 244.13 | 22,104.126152 | BCH |
11,296 | 2023-10-22 | 237.31 | 254.71 | 244.12 | 243.53 | 30,813.799751 | BCH |
11,297 | 2023-10-23 | 240.44 | 264.81 | 243.54 | 261.99 | 68,002.01904 | BCH |
11,298 | 2023-10-24 | 245.58 | 269.96 | 261.83 | 251.82 | 51,551.059365 | BCH |
11,299 | 2023-10-25 | 248.15 | 259.92 | 251.65 | 254.29 | 35,309.783434 | BCH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.