Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
11,300 | 2023-10-26 | 240.57 | 256.8 | 254.3 | 247.33 | 33,372.804183 | BCH |
11,301 | 2023-10-27 | 233.03 | 247.62 | 247.32 | 239.22 | 23,655.702755 | BCH |
11,302 | 2023-10-28 | 238.92 | 247.85 | 239.22 | 244.84 | 17,194.782089 | BCH |
11,303 | 2023-10-29 | 242.3 | 249.55 | 244.83 | 246.02 | 14,319.046438 | BCH |
11,304 | 2023-10-30 | 241.3 | 251.06 | 245.99 | 245.95 | 21,528.230037 | BCH |
11,305 | 2023-10-31 | 235.8 | 249.08 | 246.02 | 245.06 | 21,891.856184 | BCH |
11,306 | 2023-11-01 | 236.64 | 247.43 | 245 | 245.23 | 23,016.843182 | BCH |
11,307 | 2023-11-02 | 230.61 | 249.55 | 245.29 | 235.59 | 28,785.307869 | BCH |
11,308 | 2023-11-03 | 231.08 | 241.01 | 235.3 | 237.42 | 28,373.318265 | BCH |
11,309 | 2023-11-04 | 235.83 | 240.63 | 237.51 | 240.52 | 7,727.678395 | BCH |
11,310 | 2023-11-05 | 233.3 | 243.29 | 240.5 | 237.79 | 21,623.598563 | BCH |
11,311 | 2023-11-06 | 235.74 | 244.93 | 237.82 | 242.99 | 18,736.379059 | BCH |
11,312 | 2023-11-07 | 237.24 | 251.88 | 243.02 | 244.01 | 41,422.16389 | BCH |
11,313 | 2023-11-08 | 241.73 | 247.42 | 243.78 | 245.62 | 23,837.131993 | BCH |
11,314 | 2023-11-09 | 227.11 | 257.84 | 245.31 | 240.09 | 62,818.655841 | BCH |
11,315 | 2023-11-10 | 233.73 | 242.6 | 240.11 | 239.78 | 25,177.986031 | BCH |
11,316 | 2023-11-11 | 232 | 241.85 | 239.84 | 236.55 | 27,922.901144 | BCH |
11,317 | 2023-11-12 | 230.45 | 239.54 | 236.55 | 236.66 | 16,188.334881 | BCH |
11,318 | 2023-11-13 | 232 | 240.35 | 236.71 | 233.99 | 30,312.355621 | BCH |
11,319 | 2023-11-14 | 220.41 | 238.94 | 233.93 | 232.05 | 29,202.22629 | BCH |
11,320 | 2023-11-15 | 230.16 | 238.44 | 231.94 | 238.05 | 18,401.141469 | BCH |
11,321 | 2023-11-16 | 230.5 | 245 | 238.22 | 233.89 | 40,130.20575 | BCH |
11,322 | 2023-11-17 | 221.56 | 234.84 | 233.97 | 229.86 | 22,356.589849 | BCH |
11,323 | 2023-11-18 | 221.21 | 229.89 | 229.89 | 227.57 | 10,161.635671 | BCH |
11,324 | 2023-11-19 | 224.2 | 231.04 | 227.54 | 230.47 | 9,703.563266 | BCH |
11,325 | 2023-11-20 | 224.73 | 230.64 | 230.41 | 226.24 | 12,856.390601 | BCH |
11,326 | 2023-11-21 | 213.2 | 236.32 | 226.21 | 216.38 | 57,971.455185 | BCH |
11,327 | 2023-11-22 | 215.92 | 224.9 | 216.47 | 223.97 | 20,971.865162 | BCH |
11,328 | 2023-11-23 | 222 | 227.68 | 223.99 | 225.24 | 13,580.829819 | BCH |
11,329 | 2023-11-24 | 224.49 | 230.33 | 225.36 | 226.68 | 14,802.199029 | BCH |
11,330 | 2023-11-25 | 225.73 | 228.36 | 226.58 | 227.72 | 6,743.174072 | BCH |
11,331 | 2023-11-26 | 221.91 | 229.85 | 227.73 | 226.95 | 10,568.807215 | BCH |
11,332 | 2023-11-27 | 219.39 | 229.51 | 227.03 | 223.25 | 22,259.939765 | BCH |
11,333 | 2023-11-28 | 219.58 | 224.84 | 223.16 | 223.51 | 14,695.217864 | BCH |
11,334 | 2023-11-29 | 221.16 | 227.16 | 223.44 | 223.25 | 10,377.918756 | BCH |
11,335 | 2023-11-30 | 220.12 | 223.58 | 223.2 | 221.62 | 7,583.436482 | BCH |
11,336 | 2023-12-01 | 220.66 | 226.84 | 221.6 | 225.29 | 13,692.186914 | BCH |
11,337 | 2023-12-02 | 224.87 | 228.64 | 225.29 | 228.36 | 23,182.462526 | BCH |
11,338 | 2023-12-03 | 223.82 | 233.16 | 228.42 | 230.19 | 26,049.370547 | BCH |
11,339 | 2023-12-04 | 229.14 | 256.4 | 230.26 | 252.38 | 122,044.403566 | BCH |
11,340 | 2023-12-05 | 238.5 | 253.08 | 252.23 | 251.13 | 48,714.974705 | BCH |
11,341 | 2023-12-06 | 242.91 | 264.95 | 251.07 | 244.58 | 77,905.853836 | BCH |
11,342 | 2023-12-07 | 239.21 | 249.27 | 244.45 | 247.11 | 25,247.771783 | BCH |
11,343 | 2023-12-08 | 245.5 | 254.66 | 247.14 | 253.66 | 24,926.888806 | BCH |
11,344 | 2023-12-09 | 250.24 | 262.96 | 253.61 | 252.71 | 28,606.135924 | BCH |
11,345 | 2023-12-10 | 244.51 | 255.18 | 252.83 | 251.19 | 12,050.540356 | BCH |
11,346 | 2023-12-11 | 212.31 | 251.71 | 250.99 | 230.46 | 30,882.424136 | BCH |
11,347 | 2023-12-12 | 226.67 | 234.96 | 230.48 | 231.82 | 10,813.303032 | BCH |
11,348 | 2023-12-13 | 222.81 | 237.17 | 231.8 | 235.3 | 18,624.640557 | BCH |
11,349 | 2023-12-14 | 226.54 | 237.84 | 235.36 | 237.38 | 22,769.255757 | BCH |
11,350 | 2023-12-15 | 225.16 | 237.43 | 237.42 | 227.18 | 16,330.583718 | BCH |
11,351 | 2023-12-16 | 224.8 | 231.95 | 227.18 | 229.68 | 9,813.541319 | BCH |
11,352 | 2023-12-17 | 224.85 | 230.35 | 229.68 | 225.75 | 7,475.988255 | BCH |
11,353 | 2023-12-18 | 217.11 | 228.3 | 225.8 | 228.14 | 20,912.109057 | BCH |
11,354 | 2023-12-19 | 222.5 | 230.82 | 228.14 | 225.19 | 19,465.638499 | BCH |
11,355 | 2023-12-20 | 223.68 | 234.7 | 225.21 | 229.55 | 29,959.98072 | BCH |
11,356 | 2023-12-21 | 228.6 | 234.5 | 229.53 | 233.08 | 15,552.299528 | BCH |
11,357 | 2023-12-22 | 231.56 | 244 | 233.2 | 238.44 | 29,258.323603 | BCH |
11,358 | 2023-12-23 | 230.21 | 238.84 | 238.48 | 232.9 | 15,036.306211 | BCH |
11,359 | 2023-12-24 | 225.56 | 234 | 232.88 | 229.17 | 13,536.503053 | BCH |
11,360 | 2023-12-25 | 228.19 | 237.48 | 229.33 | 234.86 | 12,662.354122 | BCH |
11,361 | 2023-12-26 | 220.01 | 235.1 | 234.91 | 229.35 | 23,058.375865 | BCH |
11,362 | 2023-12-27 | 226.35 | 265.68 | 229.35 | 264.27 | 96,138.968792 | BCH |
11,363 | 2023-12-28 | 257.63 | 278.6 | 264.31 | 261.68 | 97,877.551965 | BCH |
11,364 | 2023-12-29 | 249.15 | 269.48 | 261.85 | 254.11 | 75,757.008575 | BCH |
11,365 | 2023-12-30 | 253.81 | 287.61 | 253.99 | 270.65 | 93,392.639486 | BCH |
11,366 | 2023-12-31 | 252 | 272.12 | 270.43 | 259.67 | 28,762.030836 | BCH |
11,367 | 2024-01-01 | 255.59 | 269.7 | 259.18 | 268.03 | 27,321.712566 | BCH |
11,368 | 2024-01-02 | 254.17 | 271.27 | 267.98 | 257.2 | 44,541.981155 | BCH |
11,369 | 2024-01-03 | 214.01 | 268.15 | 257.21 | 234.39 | 66,232.022036 | BCH |
11,370 | 2024-01-04 | 232.41 | 240.52 | 234.46 | 239.81 | 21,517.919221 | BCH |
11,371 | 2024-01-05 | 229.19 | 242.43 | 239.86 | 239.28 | 40,664.08008 | BCH |
11,372 | 2024-01-06 | 231 | 243.63 | 239.31 | 236.33 | 21,516.915161 | BCH |
11,373 | 2024-01-07 | 229.89 | 240.14 | 236.26 | 232.15 | 19,313.50733 | BCH |
11,374 | 2024-01-08 | 221.21 | 256.24 | 232.49 | 254.19 | 59,712.947667 | BCH |
11,375 | 2024-01-09 | 239.57 | 257.94 | 254.18 | 244.8 | 46,617.703324 | BCH |
11,376 | 2024-01-10 | 233.33 | 260.33 | 244.85 | 254.65 | 46,487.906377 | BCH |
11,377 | 2024-01-11 | 250.51 | 289.48 | 254.87 | 276.13 | 81,323.628248 | BCH |
11,378 | 2024-01-12 | 250 | 298.64 | 276.23 | 259.33 | 114,902.268442 | BCH |
11,379 | 2024-01-13 | 250.72 | 262.36 | 259.28 | 254.16 | 35,662.549915 | BCH |
11,380 | 2024-01-14 | 244.95 | 259.01 | 254.13 | 245.57 | 31,391.232415 | BCH |
11,381 | 2024-01-15 | 244.95 | 257.71 | 245.62 | 250.08 | 30,437.942134 | BCH |
11,382 | 2024-01-16 | 248.84 | 256.28 | 250.17 | 251.23 | 25,872.735374 | BCH |
11,383 | 2024-01-17 | 240.51 | 251.5 | 251.21 | 244.03 | 21,601.438647 | BCH |
11,384 | 2024-01-18 | 233.01 | 244.87 | 244.01 | 237.41 | 27,837.859074 | BCH |
11,385 | 2024-01-19 | 226.28 | 237.98 | 237.34 | 236.5 | 29,498.297346 | BCH |
11,386 | 2024-01-20 | 234.82 | 239.91 | 236.5 | 238.86 | 11,631.975684 | BCH |
11,387 | 2024-01-21 | 236.34 | 242.96 | 238.77 | 236.81 | 14,053.483407 | BCH |
11,388 | 2024-01-22 | 230.82 | 242.5 | 236.76 | 232.75 | 27,352.081125 | BCH |
11,389 | 2023-03-29 | 0.3663 | 0.4049 | 0.3672 | 0.3935 | 785,584.93 | BICO |
11,390 | 2023-03-30 | 0.3723 | 0.4166 | 0.3937 | 0.3823 | 622,447.18 | BICO |
11,391 | 2023-03-31 | 0.3744 | 0.4062 | 0.3822 | 0.3857 | 474,348.59 | BICO |
11,392 | 2023-04-01 | 0.3819 | 0.3941 | 0.3863 | 0.3866 | 54,103.27 | BICO |
11,393 | 2023-04-02 | 0.368 | 0.3892 | 0.3882 | 0.3723 | 197,771.25 | BICO |
11,394 | 2023-04-03 | 0.3595 | 0.3777 | 0.3743 | 0.3695 | 207,388.08 | BICO |
11,395 | 2023-04-04 | 0.3667 | 0.3846 | 0.3708 | 0.3828 | 162,295.27 | BICO |
11,396 | 2023-04-05 | 0.378 | 0.3999 | 0.3826 | 0.3911 | 254,758.28 | BICO |
11,397 | 2023-04-06 | 0.3757 | 0.3911 | 0.3911 | 0.3842 | 240,028.3 | BICO |
11,398 | 2023-04-07 | 0.374 | 0.4108 | 0.3832 | 0.3944 | 266,510.4 | BICO |
11,399 | 2023-04-08 | 0.3903 | 0.5 | 0.3944 | 0.4424 | 2,737,360.05 | BICO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.