Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
14,600 | 2023-04-20 | 1,955.78 | 2,027.7 | 1,982.27 | 1,988.15 | 1,803.30072 | CBETH |
14,601 | 2023-04-21 | 1,850.08 | 1,999.76 | 1,987.91 | 1,890.69 | 1,311.28188 | CBETH |
14,602 | 2023-04-22 | 1,800 | 1,930.91 | 1,892.79 | 1,919.91 | 849.90241 | CBETH |
14,603 | 2023-04-23 | 1,855.01 | 1,930.74 | 1,909.92 | 1,902.23 | 455.88296 | CBETH |
14,604 | 2023-04-24 | 1,845.02 | 1,974.98 | 1,898.74 | 1,882.88 | 756.17437 | CBETH |
14,605 | 2023-04-25 | 1,800.07 | 1,925.25 | 1,882.88 | 1,913.41 | 821.18642 | CBETH |
14,606 | 2023-04-26 | 1,836.33 | 2,031.56 | 1,908.15 | 1,917.72 | 920.80584 | CBETH |
14,607 | 2023-04-27 | 1,905.69 | 1,993.11 | 1,916.87 | 1,954.47 | 960.8087 | CBETH |
14,608 | 2023-04-28 | 1,905.61 | 1,973.92 | 1,954.6 | 1,937.75 | 715.05409 | CBETH |
14,609 | 2023-04-29 | 1,900.01 | 1,969.99 | 1,937.64 | 1,954.24 | 440.80842 | CBETH |
14,610 | 2023-04-30 | 1,891.71 | 1,987.26 | 1,954.36 | 1,913.03 | 772.96516 | CBETH |
14,611 | 2023-05-01 | 1,840.01 | 1,934 | 1,917.4 | 1,874.3 | 938.29888 | CBETH |
14,612 | 2023-05-02 | 1,841.05 | 1,933.84 | 1,874.44 | 1,924.94 | 883.52276 | CBETH |
14,613 | 2023-05-03 | 1,867.35 | 1,968.87 | 1,917.79 | 1,952.12 | 701.10196 | CBETH |
14,614 | 2023-05-04 | 1,875.02 | 1,969.99 | 1,947.17 | 1,923.14 | 585.16859 | CBETH |
14,615 | 2023-05-05 | 1,904.62 | 2,063.63 | 1,923.46 | 2,052.44 | 808.81225 | CBETH |
14,616 | 2023-05-06 | 1,896.11 | 2,090.9 | 2,052.44 | 1,947.73 | 620.09498 | CBETH |
14,617 | 2023-05-07 | 1,905 | 1,990.99 | 1,951.26 | 1,927 | 524.9246 | CBETH |
14,618 | 2023-05-08 | 1,850.07 | 1,939.89 | 1,925.16 | 1,897.9 | 871.00829 | CBETH |
14,619 | 2023-05-09 | 1,850.41 | 1,918.11 | 1,899.63 | 1,898.65 | 586.07688 | CBETH |
14,620 | 2023-05-10 | 1,851.92 | 1,967.77 | 1,899.03 | 1,903.45 | 662.84024 | CBETH |
14,621 | 2023-05-11 | 1,830.62 | 1,904.79 | 1,903.57 | 1,854.35 | 1,095.7532 | CBETH |
14,622 | 2023-05-12 | 1,793.57 | 1,870.55 | 1,854.35 | 1,860.59 | 812.71957 | CBETH |
14,623 | 2023-05-13 | 1,822.54 | 1,874.58 | 1,860.61 | 1,846.08 | 881.92348 | CBETH |
14,624 | 2023-05-14 | 1,840.59 | 1,880.74 | 1,846.11 | 1,851.6 | 452.98717 | CBETH |
14,625 | 2023-05-15 | 1,840.01 | 1,905.58 | 1,851.64 | 1,877.69 | 482.17223 | CBETH |
14,626 | 2023-05-16 | 1,855.47 | 1,890.36 | 1,878.22 | 1,883.16 | 614.84623 | CBETH |
14,627 | 2023-05-17 | 1,843.54 | 1,895.15 | 1,883.09 | 1,881.68 | 432.32681 | CBETH |
14,628 | 2023-05-18 | 1,834.05 | 1,892.92 | 1,881.28 | 1,860.87 | 483.26093 | CBETH |
14,629 | 2023-05-19 | 1,843.42 | 1,890 | 1,858.47 | 1,875.72 | 366.97531 | CBETH |
14,630 | 2023-05-20 | 1,864.35 | 1,894.63 | 1,875.72 | 1,883.75 | 332.9863 | CBETH |
14,631 | 2023-05-21 | 1,862.16 | 1,891.97 | 1,882.17 | 1,865.17 | 275.56504 | CBETH |
14,632 | 2023-05-22 | 1,828.26 | 1,889.99 | 1,865.77 | 1,879.97 | 621.0444 | CBETH |
14,633 | 2023-05-23 | 1,877 | 1,936.99 | 1,879.02 | 1,919.21 | 756.68636 | CBETH |
14,634 | 2023-05-24 | 1,842.59 | 1,919.86 | 1,919.5 | 1,864.19 | 402.80473 | CBETH |
14,635 | 2023-05-25 | 1,825.79 | 1,880.74 | 1,864.38 | 1,869.49 | 397.09266 | CBETH |
14,636 | 2023-05-26 | 1,862.12 | 1,903.07 | 1,869.29 | 1,889.55 | 398.66437 | CBETH |
14,637 | 2023-05-27 | 1,878.68 | 1,900.98 | 1,892.8 | 1,896.27 | 194.96021 | CBETH |
14,638 | 2023-05-28 | 1,888.69 | 1,991.17 | 1,893.92 | 1,976.39 | 290.35917 | CBETH |
14,639 | 2023-05-29 | 1,941.69 | 1,996.01 | 1,978.07 | 1,963.07 | 434.29867 | CBETH |
14,640 | 2023-05-30 | 1,951.75 | 1,988.35 | 1,964 | 1,970.01 | 522.22752 | CBETH |
14,641 | 2023-05-31 | 1,914.34 | 1,977.69 | 1,970.44 | 1,940.69 | 341.6684 | CBETH |
14,642 | 2023-06-01 | 1,909.56 | 1,957.51 | 1,940.69 | 1,929.6 | 307.57354 | CBETH |
14,643 | 2023-06-02 | 1,915.57 | 1,979.62 | 1,929.35 | 1,976.97 | 423.59359 | CBETH |
14,644 | 2023-06-03 | 1,951.51 | 1,978.13 | 1,976.26 | 1,960.39 | 226.18623 | CBETH |
14,645 | 2023-06-04 | 1,953.41 | 1,983.98 | 1,960.21 | 1,957.21 | 361.7873 | CBETH |
14,646 | 2023-06-05 | 1,843.65 | 1,959.36 | 1,956.08 | 1,873.81 | 614.93846 | CBETH |
14,647 | 2023-06-06 | 1,862.77 | 1,965.73 | 1,874.8 | 1,952.34 | 1,784.4079 | CBETH |
14,648 | 2023-06-07 | 1,879.57 | 1,966.18 | 1,952.34 | 1,897.97 | 1,580.61618 | CBETH |
14,649 | 2023-06-08 | 1,870.82 | 1,929.35 | 1,897.97 | 1,911.69 | 1,370.18273 | CBETH |
14,650 | 2023-06-09 | 1,886.61 | 1,922.38 | 1,913.74 | 1,906.68 | 991.59243 | CBETH |
14,651 | 2023-06-10 | 1,755.62 | 1,910.88 | 1,906.68 | 1,813.18 | 1,822.24781 | CBETH |
14,652 | 2023-06-11 | 1,802.92 | 1,839.99 | 1,813.18 | 1,815.81 | 658.97012 | CBETH |
14,653 | 2023-06-12 | 1,783.97 | 1,820.35 | 1,815.41 | 1,806.95 | 714.69334 | CBETH |
14,654 | 2023-06-13 | 1,764.29 | 1,832.64 | 1,807.38 | 1,802.14 | 962.42276 | CBETH |
14,655 | 2023-06-14 | 1,694.6 | 1,817.77 | 1,802.14 | 1,713.97 | 1,102.26311 | CBETH |
14,656 | 2023-06-15 | 1,689.36 | 1,743.48 | 1,713.98 | 1,728.32 | 909.40691 | CBETH |
14,657 | 2023-06-16 | 1,709.55 | 1,794.53 | 1,727.18 | 1,782.68 | 695.18122 | CBETH |
14,658 | 2023-06-17 | 1,780.26 | 1,837.05 | 1,782.68 | 1,793.08 | 470.13874 | CBETH |
14,659 | 2023-06-18 | 1,780.62 | 1,815.48 | 1,793.08 | 1,787.64 | 150.62799 | CBETH |
14,660 | 2023-06-19 | 1,769.99 | 1,818.01 | 1,787.79 | 1,803.15 | 593.18056 | CBETH |
14,661 | 2023-06-20 | 1,768.21 | 1,864.96 | 1,805.79 | 1,862.16 | 538.77878 | CBETH |
14,662 | 2023-06-21 | 1,856.89 | 1,974.83 | 1,860.77 | 1,962.06 | 750.79207 | CBETH |
14,663 | 2023-06-22 | 1,938.8 | 2,010.07 | 1,962.06 | 1,946.55 | 453.00815 | CBETH |
14,664 | 2023-06-23 | 1,935.03 | 2,012.06 | 1,947.04 | 1,967.44 | 585.26978 | CBETH |
14,665 | 2023-06-24 | 1,941.66 | 1,981.14 | 1,964.41 | 1,951.51 | 356.08658 | CBETH |
14,666 | 2023-06-25 | 1,943.22 | 2,005.12 | 1,950.89 | 1,973.71 | 204.66826 | CBETH |
14,667 | 2023-06-26 | 1,912 | 1,982.41 | 1,973.56 | 1,931.55 | 599.93103 | CBETH |
14,668 | 2023-06-27 | 1,928.4 | 1,989.23 | 1,929.43 | 1,965.18 | 397.39146 | CBETH |
14,669 | 2023-06-28 | 1,889.93 | 1,963.58 | 1,963.58 | 1,902.12 | 296.46099 | CBETH |
14,670 | 2023-06-29 | 1,900.01 | 1,953.75 | 1,900.87 | 1,926.36 | 311.37391 | CBETH |
14,671 | 2023-06-30 | 1,879.02 | 2,021.25 | 1,924.99 | 2,009.54 | 715.93897 | CBETH |
14,672 | 2023-07-01 | 1,984.2 | 2,020.83 | 2,009.54 | 1,997.77 | 275.27625 | CBETH |
14,673 | 2023-07-02 | 1,957.07 | 2,038.48 | 1,997.77 | 2,015.26 | 358.1687 | CBETH |
14,674 | 2023-07-03 | 2,012.26 | 2,055.86 | 2,013.54 | 2,033.02 | 349.51636 | CBETH |
14,675 | 2023-07-04 | 1,987.27 | 2,044.17 | 2,031.44 | 2,012.7 | 259.94313 | CBETH |
14,676 | 2023-07-05 | 1,956.82 | 2,021.12 | 2,012.99 | 1,985.76 | 472.26879 | CBETH |
14,677 | 2023-07-06 | 1,888 | 2,034.32 | 1,984.94 | 1,921.05 | 552.94378 | CBETH |
14,678 | 2023-07-07 | 1,905.69 | 1,957.81 | 1,912.78 | 1,947.17 | 305.3379 | CBETH |
14,679 | 2023-07-08 | 1,899.31 | 1,947.48 | 1,943.48 | 1,945.54 | 406.51502 | CBETH |
14,680 | 2023-07-09 | 1,934.06 | 1,959 | 1,943.9 | 1,938.89 | 116.95781 | CBETH |
14,681 | 2023-07-10 | 1,924.98 | 1,984.89 | 1,937.86 | 1,959.05 | 243.95175 | CBETH |
14,682 | 2023-07-11 | 1,941.01 | 1,964.18 | 1,958.45 | 1,954.52 | 272.37392 | CBETH |
14,683 | 2023-07-12 | 1,944.76 | 1,979.55 | 1,954.52 | 1,952.52 | 198.00532 | CBETH |
14,684 | 2023-07-13 | 1,938.82 | 2,099.98 | 1,952.8 | 2,090.45 | 577.65516 | CBETH |
14,685 | 2023-07-14 | 1,979.15 | 2,115.33 | 2,091.46 | 2,018.24 | 645.11991 | CBETH |
14,686 | 2023-07-15 | 1,998.79 | 2,030.6 | 2,018.24 | 2,014.83 | 216.62745 | CBETH |
14,687 | 2023-07-16 | 1,973.91 | 2,024.39 | 2,013.48 | 2,001.36 | 397.75419 | CBETH |
14,688 | 2023-07-17 | 1,954.41 | 2,017.96 | 2,001.36 | 1,993.08 | 224.56452 | CBETH |
14,689 | 2023-07-18 | 1,940.14 | 1,999.04 | 1,994.11 | 1,976.71 | 586.11245 | CBETH |
14,690 | 2023-07-19 | 1,961.85 | 2,000.88 | 1,976.28 | 1,969.19 | 281.18633 | CBETH |
14,691 | 2023-07-20 | 1,950 | 2,009.66 | 1,967.37 | 1,966.74 | 290.62057 | CBETH |
14,692 | 2023-07-21 | 1,959.69 | 1,988.36 | 1,967.23 | 1,971.08 | 208.95311 | CBETH |
14,693 | 2023-07-22 | 1,933.57 | 1,979.4 | 1,971.08 | 1,946.73 | 145.84208 | CBETH |
14,694 | 2023-07-23 | 1,939.29 | 1,986.34 | 1,946.89 | 1,969.81 | 142.35876 | CBETH |
14,695 | 2023-07-24 | 1,907.74 | 1,970.26 | 1,967.51 | 1,929.15 | 359.46228 | CBETH |
14,696 | 2023-07-25 | 1,922.7 | 1,947.81 | 1,927.81 | 1,934.58 | 427.15408 | CBETH |
14,697 | 2023-07-26 | 1,927.1 | 1,966.31 | 1,934.6 | 1,941.85 | 259.63325 | CBETH |
14,698 | 2023-07-27 | 1,900 | 1,966.15 | 1,950.67 | 1,938.03 | 1,825.18448 | CBETH |
14,699 | 2023-07-28 | 1,936.75 | 1,969.44 | 1,939.74 | 1,954.57 | 245.339 | CBETH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.