Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
14,700 | 2023-07-29 | 1,928.28 | 1,966.52 | 1,953.49 | 1,959.69 | 273.81748 | CBETH |
14,701 | 2023-07-30 | 1,928.85 | 1,963.72 | 1,960.97 | 1,939.53 | 168.99086 | CBETH |
14,702 | 2023-07-31 | 1,929.32 | 1,954.84 | 1,940.43 | 1,936 | 351.23726 | CBETH |
14,703 | 2023-08-01 | 1,893.48 | 1,954.37 | 1,934.11 | 1,949.24 | 415.20303 | CBETH |
14,704 | 2023-08-02 | 1,900.71 | 1,959 | 1,954 | 1,915.69 | 208.05195 | CBETH |
14,705 | 2023-08-03 | 1,904.89 | 1,934.31 | 1,915.69 | 1,913.17 | 300.21652 | CBETH |
14,706 | 2023-08-04 | 1,896.52 | 1,959 | 1,912.62 | 1,906.78 | 279.09751 | CBETH |
14,707 | 2023-08-05 | 1,898.69 | 1,920.1 | 1,907.5 | 1,914.36 | 211.86758 | CBETH |
14,708 | 2023-08-06 | 1,901.87 | 1,915.37 | 1,913.55 | 1,907.08 | 135.63344 | CBETH |
14,709 | 2023-08-07 | 1,881.03 | 1,921.79 | 1,908.23 | 1,903.54 | 319.25209 | CBETH |
14,710 | 2023-08-08 | 1,888.83 | 1,959 | 1,907.81 | 1,938.17 | 329.12145 | CBETH |
14,711 | 2023-08-09 | 1,882.47 | 1,958.27 | 1,934.04 | 1,930.16 | 311.34262 | CBETH |
14,712 | 2023-08-10 | 1,926.69 | 1,947.37 | 1,938.4 | 1,933.27 | 265.78528 | CBETH |
14,713 | 2023-08-11 | 1,920.67 | 1,938.12 | 1,933.12 | 1,929.36 | 169.41908 | CBETH |
14,714 | 2023-08-12 | 1,927.5 | 1,937.27 | 1,932.05 | 1,934.47 | 168.56039 | CBETH |
14,715 | 2023-08-13 | 1,917.97 | 1,945.05 | 1,933.52 | 1,917.97 | 153.59246 | CBETH |
14,716 | 2023-08-14 | 1,916.89 | 1,939.76 | 1,924.23 | 1,927.36 | 289.80456 | CBETH |
14,717 | 2023-08-15 | 1,881.32 | 1,931.35 | 1,927.59 | 1,909.77 | 286.67553 | CBETH |
14,718 | 2023-08-16 | 1,850 | 1,913.64 | 1,909.77 | 1,887.6 | 403.76284 | CBETH |
14,719 | 2023-08-17 | 1,601.21 | 1,891.36 | 1,888.5 | 1,758.41 | 672.11366 | CBETH |
14,720 | 2023-08-18 | 1,717.29 | 1,776.39 | 1,759.17 | 1,738.88 | 477.66931 | CBETH |
14,721 | 2023-08-19 | 1,724.49 | 1,772.85 | 1,736.73 | 1,746.03 | 218.20077 | CBETH |
14,722 | 2023-08-20 | 1,739.14 | 1,772.04 | 1,746.03 | 1,761.98 | 137.43275 | CBETH |
14,723 | 2023-08-21 | 1,690 | 1,763.43 | 1,763.43 | 1,739.05 | 1,253.43419 | CBETH |
14,724 | 2023-08-22 | 1,657.76 | 1,753.79 | 1,739.13 | 1,706.76 | 689.84584 | CBETH |
14,725 | 2023-08-23 | 1,703.21 | 1,776.49 | 1,706.76 | 1,755.1 | 286.34315 | CBETH |
14,726 | 2023-08-24 | 1,714.57 | 1,761.01 | 1,757.19 | 1,743.52 | 366.59687 | CBETH |
14,727 | 2023-08-25 | 1,694.89 | 1,753.49 | 1,735.85 | 1,731.04 | 216.8237 | CBETH |
14,728 | 2023-08-26 | 1,717.31 | 1,734.05 | 1,730.75 | 1,722.57 | 205.43273 | CBETH |
14,729 | 2023-08-27 | 1,718.52 | 1,742.74 | 1,723.36 | 1,730.94 | 143.13256 | CBETH |
14,730 | 2023-08-28 | 1,693.04 | 1,737.81 | 1,730.95 | 1,727.24 | 669.37783 | CBETH |
14,731 | 2023-08-29 | 1,711.13 | 1,845.83 | 1,727.25 | 1,809.02 | 374.09987 | CBETH |
14,732 | 2023-08-30 | 1,769.7 | 1,814.38 | 1,810.46 | 1,781.61 | 223.17032 | CBETH |
14,733 | 2023-08-31 | 1,700.15 | 1,804.9 | 1,781.86 | 1,714.54 | 437.83042 | CBETH |
14,734 | 2023-09-01 | 1,678.42 | 1,732.07 | 1,720.42 | 1,705.12 | 430.66817 | CBETH |
14,735 | 2023-09-02 | 1,704.26 | 1,722.14 | 1,706.2 | 1,714.99 | 170.50756 | CBETH |
14,736 | 2023-09-03 | 1,703.01 | 1,722.62 | 1,714.22 | 1,714.46 | 123.74058 | CBETH |
14,737 | 2023-09-04 | 1,695.94 | 1,721.88 | 1,714.24 | 1,707.63 | 127.62449 | CBETH |
14,738 | 2023-09-05 | 1,612.69 | 1,722.92 | 1,706.08 | 1,710.95 | 336.02781 | CBETH |
14,739 | 2023-09-06 | 1,689.76 | 1,744.59 | 1,711.43 | 1,709.19 | 315.07723 | CBETH |
14,740 | 2023-09-07 | 1,682.92 | 1,735.9 | 1,710.61 | 1,727.98 | 251.26837 | CBETH |
14,741 | 2023-09-08 | 1,696.43 | 1,736.95 | 1,726.3 | 1,706 | 156.2718 | CBETH |
14,742 | 2023-09-09 | 1,704.96 | 1,716.32 | 1,713.42 | 1,704.96 | 219.87077 | CBETH |
14,743 | 2023-09-10 | 1,677.64 | 1,715.25 | 1,713.29 | 1,696.14 | 141.20805 | CBETH |
14,744 | 2023-09-11 | 1,604.3 | 1,697.52 | 1,694.81 | 1,619.85 | 534.41746 | CBETH |
14,745 | 2023-09-12 | 1,608.47 | 1,699.19 | 1,623.5 | 1,669.31 | 399.55848 | CBETH |
14,746 | 2023-09-13 | 1,657.98 | 1,702.27 | 1,671.37 | 1,684.2 | 382.66674 | CBETH |
14,747 | 2023-09-14 | 1,684.79 | 1,721.06 | 1,690.8 | 1,705.87 | 285.18349 | CBETH |
14,748 | 2023-09-15 | 1,673.76 | 1,730.86 | 1,704.05 | 1,720.36 | 352.96074 | CBETH |
14,749 | 2023-09-16 | 1,701.92 | 1,731.16 | 1,718.92 | 1,713.98 | 136.98818 | CBETH |
14,750 | 2023-09-17 | 1,687.76 | 1,717.84 | 1,710.09 | 1,697.86 | 144.64286 | CBETH |
14,751 | 2023-09-18 | 1,684.41 | 1,750 | 1,700.67 | 1,717.32 | 298.13529 | CBETH |
14,752 | 2023-09-19 | 1,687.43 | 1,742.17 | 1,719.12 | 1,722.44 | 482.16206 | CBETH |
14,753 | 2023-09-20 | 1,687.42 | 1,729.55 | 1,723.76 | 1,701.32 | 176.09048 | CBETH |
14,754 | 2023-09-21 | 1,642.8 | 1,710.31 | 1,710.31 | 1,664.44 | 341.79097 | CBETH |
14,755 | 2023-09-22 | 1,627.81 | 1,677.59 | 1,656.84 | 1,663.17 | 472.04372 | CBETH |
14,756 | 2023-09-23 | 1,622.05 | 1,671.74 | 1,666.75 | 1,662.97 | 305.26111 | CBETH |
14,757 | 2023-09-24 | 1,647.14 | 1,678.83 | 1,665.72 | 1,655.27 | 196.1909 | CBETH |
14,758 | 2023-09-25 | 1,632.23 | 1,673.8 | 1,657.23 | 1,656.13 | 385.81202 | CBETH |
14,759 | 2023-09-26 | 1,642.06 | 1,669.9 | 1,658.83 | 1,664.67 | 406.46097 | CBETH |
14,760 | 2023-09-27 | 1,636.47 | 1,708.16 | 1,664.05 | 1,636.47 | 505.30477 | CBETH |
14,761 | 2023-09-28 | 1,640.02 | 1,742.15 | 1,664.45 | 1,723.01 | 672.3827 | CBETH |
14,762 | 2023-09-29 | 1,711.67 | 1,767.21 | 1,726.4 | 1,736.39 | 534.32835 | CBETH |
14,763 | 2023-09-30 | 1,720.81 | 1,769.98 | 1,740.41 | 1,751.09 | 369.67112 | CBETH |
14,764 | 2023-10-01 | 1,735.83 | 1,829.91 | 1,753.67 | 1,814.34 | 240.79851 | CBETH |
14,765 | 2023-10-02 | 1,724.53 | 1,822.6 | 1,807.38 | 1,744.45 | 354.28253 | CBETH |
14,766 | 2023-10-03 | 1,697.82 | 1,753.79 | 1,737.8 | 1,738.9 | 442.23459 | CBETH |
14,767 | 2023-10-04 | 1,683.93 | 1,737.89 | 1,733 | 1,720.21 | 330.83614 | CBETH |
14,768 | 2023-10-05 | 1,674.93 | 1,733.93 | 1,721.47 | 1,690.38 | 291.93603 | CBETH |
14,769 | 2023-10-06 | 1,676.52 | 1,740.28 | 1,686.63 | 1,724.17 | 324.98753 | CBETH |
14,770 | 2023-10-07 | 1,695.22 | 1,725.52 | 1,724.1 | 1,713.54 | 191.33046 | CBETH |
14,771 | 2023-10-08 | 1,679.27 | 1,720.03 | 1,716.6 | 1,715.32 | 220.69781 | CBETH |
14,772 | 2023-10-09 | 1,622.72 | 1,716.13 | 1,713.11 | 1,660.21 | 351.56339 | CBETH |
14,773 | 2023-10-10 | 1,600 | 1,671.16 | 1,658.34 | 1,635.62 | 434.23602 | CBETH |
14,774 | 2023-10-11 | 1,595.79 | 1,659.53 | 1,644.91 | 1,642.57 | 579.15219 | CBETH |
14,775 | 2023-10-12 | 1,596.52 | 1,644.98 | 1,644.98 | 1,616.12 | 337.25425 | CBETH |
14,776 | 2023-10-13 | 1,591.12 | 1,654.9 | 1,616.12 | 1,629.05 | 348.82019 | CBETH |
14,777 | 2023-10-14 | 1,580 | 1,638.36 | 1,629.55 | 1,634.12 | 514.13954 | CBETH |
14,778 | 2023-10-15 | 1,624.95 | 1,650.11 | 1,632.66 | 1,635.05 | 218.86597 | CBETH |
14,779 | 2023-10-16 | 1,626.76 | 1,716.63 | 1,635.52 | 1,685.47 | 262.87505 | CBETH |
14,780 | 2023-10-17 | 1,620.69 | 1,692.32 | 1,683.18 | 1,646.98 | 615.53918 | CBETH |
14,781 | 2023-10-18 | 1,623.59 | 1,665.69 | 1,644.47 | 1,643 | 299.20551 | CBETH |
14,782 | 2023-10-19 | 1,624 | 1,651.16 | 1,642.96 | 1,644.99 | 288.93186 | CBETH |
14,783 | 2023-10-20 | 1,632.06 | 1,709.32 | 1,643.59 | 1,691.04 | 326.81479 | CBETH |
14,784 | 2023-10-21 | 1,665.64 | 1,720.84 | 1,693.75 | 1,711.24 | 268.47622 | CBETH |
14,785 | 2023-10-22 | 1,683.28 | 1,752.15 | 1,712.95 | 1,749.31 | 348.05892 | CBETH |
14,786 | 2023-10-23 | 1,724.66 | 1,883.3 | 1,748.99 | 1,855.59 | 795.91317 | CBETH |
14,787 | 2023-10-24 | 1,800.01 | 1,941.96 | 1,856.17 | 1,867.92 | 1,186.10212 | CBETH |
14,788 | 2023-10-25 | 1,841.31 | 1,908.7 | 1,867.43 | 1,872.83 | 315.57198 | CBETH |
14,789 | 2023-10-26 | 1,829.97 | 1,952.41 | 1,872.71 | 1,888.29 | 728.7961 | CBETH |
14,790 | 2023-10-27 | 1,820.82 | 1,902.25 | 1,894.36 | 1,870.5 | 521.97846 | CBETH |
14,791 | 2023-10-28 | 1,846.62 | 1,888.3 | 1,872.37 | 1,858.85 | 194.93486 | CBETH |
14,792 | 2023-10-29 | 1,852.25 | 1,907.93 | 1,863.56 | 1,890.99 | 251.40268 | CBETH |
14,793 | 2023-10-30 | 1,862.01 | 1,920.19 | 1,894.37 | 1,903.2 | 358.45686 | CBETH |
14,794 | 2023-10-31 | 1,857.92 | 1,914.45 | 1,902.79 | 1,906.61 | 474.98567 | CBETH |
14,795 | 2023-11-01 | 1,843.06 | 1,953.83 | 1,902.21 | 1,933.56 | 1,482.32418 | CBETH |
14,796 | 2023-11-02 | 1,876.52 | 1,972.72 | 1,942.92 | 1,895.28 | 415.6187 | CBETH |
14,797 | 2023-11-03 | 1,872.41 | 1,933.42 | 1,895.55 | 1,932.28 | 233.87614 | CBETH |
14,798 | 2023-11-04 | 1,915.39 | 1,966.04 | 1,930.11 | 1,954.53 | 301.68966 | CBETH |
14,799 | 2023-11-05 | 1,944.99 | 2,013.58 | 1,956.44 | 1,993.88 | 276.05186 | CBETH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.