Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,000	2023-11-06	0.0361	0.0416	0.0368	0.0383	9,940,716.61	CLV
16,001	2023-11-07	0.0364	0.0404	0.0382	0.0388	6,421,414.82	CLV
16,002	2023-11-08	0.0385	0.0407	0.0388	0.0397	4,770,529.42	CLV
16,003	2023-11-09	0.0389	0.0419	0.0396	0.0413	6,238,577.84	CLV
16,004	2023-11-10	0.04	0.0448	0.0412	0.0429	9,614,608.67	CLV
16,005	2023-11-11	0.0413	0.0436	0.0428	0.0423	5,804,253.73	CLV
16,006	2023-11-12	0.0413	0.0444	0.0424	0.0435	3,600,633.42	CLV
16,007	2023-11-13	0.0405	0.0442	0.0435	0.0406	3,216,246	CLV
16,008	2023-11-14	0.0381	0.0409	0.0405	0.0392	4,714,294.69	CLV
16,009	2023-11-15	0.038	0.0424	0.0392	0.0419	4,982,897.76	CLV
16,010	2023-11-16	0.0392	0.0423	0.042	0.0397	3,190,985.17	CLV
16,011	2023-11-17	0.0386	0.0405	0.0397	0.0398	1,844,831.66	CLV
16,012	2023-11-18	0.0374	0.0398	0.0398	0.0393	1,372,847.53	CLV
16,013	2023-11-19	0.0387	0.0401	0.0393	0.04	2,478,555.12	CLV
16,014	2023-11-20	0.0396	0.0405	0.0399	0.0398	2,304,524.94	CLV
16,015	2023-11-21	0.0366	0.0427	0.0398	0.0366	6,757,291.22	CLV
16,016	2023-11-22	0.0364	0.0391	0.0366	0.039	5,238,571.5	CLV
16,017	2023-11-23	0.0378	0.0394	0.039	0.0388	3,846,785.89	CLV
16,018	2023-11-24	0.0387	0.042	0.0388	0.0404	1,846,297.23	CLV
16,019	2023-11-25	0.0398	0.0423	0.0403	0.0411	4,725,119.41	CLV
16,020	2023-11-26	0.04	0.0418	0.0409	0.0413	5,096,451.36	CLV
16,021	2023-11-27	0.0397	0.0436	0.0413	0.0422	7,957,060.95	CLV
16,022	2023-11-28	0.0415	0.0487	0.0422	0.043	21,112,283.77	CLV
16,023	2023-11-29	0.042	0.0455	0.043	0.0422	8,536,119.77	CLV
16,024	2023-11-30	0.0413	0.0432	0.0424	0.0428	3,183,125.01	CLV
16,025	2023-12-01	0.042	0.0441	0.0427	0.0433	4,503,065.05	CLV
16,026	2023-12-02	0.0426	0.0443	0.0433	0.044	3,640,246.49	CLV
16,027	2023-12-03	0.0432	0.0452	0.044	0.0438	5,825,471.96	CLV
16,028	2023-12-04	0.0423	0.0449	0.0438	0.0434	5,982,546.55	CLV
16,029	2023-12-05	0.0432	0.0475	0.0434	0.0447	8,795,304.35	CLV
16,030	2023-12-06	0.0439	0.048	0.0446	0.0447	9,019,040.27	CLV
16,031	2023-12-07	0.0446	0.0486	0.0446	0.0472	9,611,223.41	CLV
16,032	2023-12-08	0.0461	0.055	0.0472	0.0509	13,653,211.93	CLV
16,033	2023-12-09	0.0487	0.0557	0.0509	0.0502	19,103,563.37	CLV
16,034	2023-12-10	0.0481	0.0531	0.0501	0.0504	8,552,240.37	CLV
16,035	2023-12-11	0.047	0.058	0.0504	0.0509	25,623,885.79	CLV
16,036	2023-12-12	0.048	0.0543	0.0506	0.0509	12,227,045.36	CLV
16,037	2023-12-13	0.0482	0.0526	0.0509	0.052	7,469,181.56	CLV
16,038	2023-12-14	0.0508	0.0537	0.0519	0.0519	8,204,740.25	CLV
16,039	2023-12-15	0.0492	0.0523	0.0519	0.0496	8,633,603.54	CLV
16,040	2023-12-16	0.0495	0.0521	0.0497	0.0504	4,792,218.95	CLV
16,041	2023-12-17	0.0496	0.0622	0.0504	0.0515	37,642,545.8	CLV
16,042	2023-12-18	0.0488	0.0588	0.0516	0.0526	28,763,782.45	CLV
16,043	2023-12-19	0.0507	0.0555	0.0525	0.053	12,077,929.64	CLV
16,044	2023-12-20	0.0516	0.056	0.053	0.0532	9,757,156.32	CLV
16,045	2023-12-21	0.0528	0.063	0.0533	0.0592	23,205,364.34	CLV
16,046	2023-12-22	0.0554	0.0666	0.0592	0.0567	29,638,270.48	CLV
16,047	2023-12-23	0.0549	0.0603	0.0566	0.0591	13,323,165.04	CLV
16,048	2023-12-24	0.0582	0.079	0.0593	0.0659	51,676,236.05	CLV
16,049	2023-12-25	0.0659	0.0895	0.0659	0.0712	60,245,865.62	CLV
16,050	2023-12-26	0.0615	0.0728	0.0713	0.0661	21,101,058.59	CLV
16,051	2023-12-27	0.0658	0.075	0.0661	0.0678	19,045,641.25	CLV
16,052	2023-12-28	0.06	0.0715	0.0677	0.0625	10,055,998.42	CLV
16,053	2023-12-29	0.059	0.0654	0.0625	0.0605	6,495,199.63	CLV
16,054	2023-12-30	0.0577	0.0623	0.0604	0.0586	5,474,737.92	CLV
16,055	2023-12-31	0.0575	0.0623	0.0588	0.0579	5,582,462.28	CLV
16,056	2024-01-01	0.0568	0.0664	0.0581	0.0634	7,297,071.07	CLV
16,057	2024-01-02	0.0628	0.0659	0.0633	0.0635	4,125,172.73	CLV
16,058	2024-01-03	0.0547	0.0655	0.0633	0.0569	7,456,967.75	CLV
16,059	2024-01-04	0.0565	0.0606	0.0569	0.0602	4,260,897.53	CLV
16,060	2024-01-05	0.0525	0.0604	0.0601	0.0537	6,845,160.72	CLV
16,061	2024-01-06	0.05	0.0539	0.0539	0.051	15,300,021.85	CLV
16,062	2024-01-07	0.0475	0.0526	0.051	0.0476	14,072,084.52	CLV
16,063	2024-01-08	0.0447	0.0499	0.0477	0.049	12,354,326.63	CLV
16,064	2024-01-09	0.044	0.0501	0.049	0.0454	18,073,018.99	CLV
16,065	2024-01-10	0.0446	0.05	0.0454	0.0492	12,726,279.9	CLV
16,066	2024-01-11	0.0486	0.0552	0.049	0.0531	10,441,026.64	CLV
16,067	2024-01-12	0.0489	0.0551	0.053	0.0503	8,515,641.9	CLV
16,068	2024-01-13	0.0492	0.055	0.0504	0.0516	3,296,863.63	CLV
16,069	2024-01-14	0.0483	0.0516	0.0516	0.0488	2,187,472.09	CLV
16,070	2024-01-15	0.0482	0.0517	0.0488	0.0498	4,127,778.16	CLV
16,071	2024-01-16	0.049	0.0519	0.0499	0.0507	2,132,202.67	CLV
16,072	2024-01-17	0.0492	0.0513	0.0506	0.0497	2,418,622.72	CLV
16,073	2024-01-18	0.046	0.0503	0.0495	0.0468	3,650,541.83	CLV
16,074	2024-01-19	0.0449	0.0486	0.0467	0.048	3,411,171.25	CLV
16,075	2024-01-20	0.0469	0.0548	0.048	0.0495	6,569,245.22	CLV
16,076	2024-01-21	0.0486	0.0525	0.0496	0.0503	3,298,622.11	CLV
16,077	2024-01-22	0.048	0.0507	0.0503	0.0494	2,035,318.32	CLV
16,078	2023-03-29	41.68	44.12	41.82	43.62	13,293.823	COMP
16,079	2023-03-30	41.32	44.23	43.63	42.44	13,364.54	COMP
16,080	2023-03-31	41.13	43.33	42.46	43.14	19,969.537	COMP
16,081	2023-04-01	42.63	43.83	43.15	43.58	7,835.511	COMP
16,082	2023-04-02	41.6	44.31	43.58	42.31	13,900.563	COMP
16,083	2023-04-03	40.78	43.45	42.3	42.79	20,001.701	COMP
16,084	2023-04-04	42.03	44.05	42.75	43.67	22,092.93	COMP
16,085	2023-04-05	43.06	44.75	43.67	43.77	16,772.929	COMP
16,086	2023-04-06	42.43	43.87	43.86	43.21	14,391.102	COMP
16,087	2023-04-07	41.87	43.54	43.21	42.68	10,808.656	COMP
16,088	2023-04-08	41.67	42.71	42.68	42.19	6,511.919	COMP
16,089	2023-04-09	41.66	43.15	42.19	42.85	9,712.795	COMP
16,090	2023-04-10	42.01	43.86	42.88	43.86	11,024.342	COMP
16,091	2023-04-11	43.29	44.35	43.85	43.53	26,140.459	COMP
16,092	2023-04-12	41.83	43.71	43.55	43.1	28,711.572	COMP
16,093	2023-04-13	42.39	44.43	43.1	44.38	17,083.284	COMP
16,094	2023-04-14	43.65	45.81	44.35	45.14	36,767.386	COMP
16,095	2023-04-15	44.3	45.72	45.15	45.12	28,915.264	COMP
16,096	2023-04-16	44.07	46.96	45.12	46.41	36,317.038	COMP
16,097	2023-04-17	44.43	46.59	46.44	45.52	28,548.747	COMP
16,098	2023-04-18	45.26	46.78	45.52	46.21	71,165.015	COMP
16,099	2023-04-19	40.4	46.26	46.14	41.59	61,397.177	COMP

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.