Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,100	2023-04-20	39.69	41.97	41.6	40.49	45,062.906	COMP
16,101	2023-04-21	38.05	41.24	40.47	38.74	33,505.805	COMP
16,102	2023-04-22	38.47	40.35	38.75	40.08	6,992.515	COMP
16,103	2023-04-23	38.47	40.2	40.09	39.64	7,948.344	COMP
16,104	2023-04-24	38.93	40.39	39.63	39.77	9,070.695	COMP
16,105	2023-04-25	38.53	40.43	39.79	40.14	8,772.187	COMP
16,106	2023-04-26	37.54	41.96	40.15	39.65	10,352.557	COMP
16,107	2023-04-27	39.55	41.41	39.63	40.83	12,390.472	COMP
16,108	2023-04-28	39.72	40.92	40.84	40.75	9,969.196	COMP
16,109	2023-04-29	40.63	42.58	40.77	42.47	5,459.293	COMP
16,110	2023-04-30	41.32	42.58	42.46	41.53	4,286.802	COMP
16,111	2023-05-01	39.46	41.78	41.65	39.94	4,359.211	COMP
16,112	2023-05-02	39.37	40.16	39.95	39.84	4,707.06	COMP
16,113	2023-05-03	39.01	40.99	39.77	40.67	10,772.326	COMP
16,114	2023-05-04	39.75	40.79	40.57	39.94	6,956.777	COMP
16,115	2023-05-05	39.52	41.2	39.95	40.77	6,160.095	COMP
16,116	2023-05-06	38.23	41.12	40.79	39.45	6,046.152	COMP
16,117	2023-05-07	38.57	39.53	39.44	38.73	3,749.83	COMP
16,118	2023-05-08	34.75	39.05	38.65	36.47	15,874.881	COMP
16,119	2023-05-09	35.96	36.83	36.53	36.64	10,487.067	COMP
16,120	2023-05-10	34.82	37.37	36.55	36.66	16,215.436	COMP
16,121	2023-05-11	33.91	36.62	36.61	35.46	14,769.861	COMP
16,122	2023-05-12	33.57	35.58	35.46	35.07	14,392.982	COMP
16,123	2023-05-13	34.21	35.1	35.08	34.44	5,836.422	COMP
16,124	2023-05-14	34	35.1	34.42	34.86	4,215.459	COMP
16,125	2023-05-15	34.3	35.52	34.87	34.89	7,418.307	COMP
16,126	2023-05-16	34.55	35.63	34.87	35.09	10,034.437	COMP
16,127	2023-05-17	34.66	36.19	35.1	36.12	7,125.129	COMP
16,128	2023-05-18	34.89	36.27	36.09	35.55	6,542.92	COMP
16,129	2023-05-19	35.33	36.07	35.56	35.93	6,371.19	COMP
16,130	2023-05-20	35.55	36.04	35.94	35.79	1,821.396	COMP
16,131	2023-05-21	34.3	35.88	35.8	34.59	3,917.488	COMP
16,132	2023-05-22	34.07	35.42	34.58	35.23	2,037.711	COMP
16,133	2023-05-23	35.08	35.99	35.24	35.52	2,388.326	COMP
16,134	2023-05-24	33.67	35.49	35.49	34.66	9,383.814	COMP
16,135	2023-05-25	33.67	34.83	34.68	33.91	5,097.353	COMP
16,136	2023-05-26	33.28	34.52	33.92	34.35	6,751.794	COMP
16,137	2023-05-27	34.26	35.26	34.36	35.09	6,639.15	COMP
16,138	2023-05-28	34.95	36.86	35.09	36.44	7,884.864	COMP
16,139	2023-05-29	36.05	37.04	36.46	36.86	3,754.17	COMP
16,140	2023-05-30	36.24	37.14	36.83	36.44	5,669.564	COMP
16,141	2023-05-31	35.45	36.63	36.42	35.8	7,809.929	COMP
16,142	2023-06-01	35.09	36.02	35.82	35.39	2,676.129	COMP
16,143	2023-06-02	34.93	36.41	35.36	35.67	7,819.868	COMP
16,144	2023-06-03	35.33	35.99	35.57	35.49	5,722.449	COMP
16,145	2023-06-04	35.2	35.96	35.5	35.43	6,727.773	COMP
16,146	2023-06-05	31.39	35.51	35.43	32.56	21,746.013	COMP
16,147	2023-06-06	32.4	34.24	32.59	33.79	9,034.788	COMP
16,148	2023-06-07	31.55	33.8	33.8	32.11	8,510.527	COMP
16,149	2023-06-08	31.63	32.52	32.13	31.97	4,929.113	COMP
16,150	2023-06-09	31.72	32.76	31.98	32.18	7,903.76	COMP
16,151	2023-06-10	23.15	32.25	32.17	26.64	48,777.925	COMP
16,152	2023-06-11	25.77	26.74	26.61	26.17	10,316.492	COMP
16,153	2023-06-12	25.57	28.84	26.19	28.2	22,099.54	COMP
16,154	2023-06-13	27	28.4	28.21	27.23	9,538.529	COMP
16,155	2023-06-14	26.09	28.14	27.23	26.46	24,266.831	COMP
16,156	2023-06-15	26.06	27.32	26.46	27.02	15,455.622	COMP
16,157	2023-06-16	26.63	27.83	27.02	27.78	9,515.396	COMP
16,158	2023-06-17	27.65	28.95	27.78	28.63	8,607.797	COMP
16,159	2023-06-18	27.84	28.86	28.63	27.93	3,496.524	COMP
16,160	2023-06-19	27.66	28.55	27.93	28.42	7,183.717	COMP
16,161	2023-06-20	27.54	28.97	28.37	28.82	13,299.816	COMP
16,162	2023-06-21	28.72	30.03	28.82	29.86	14,549.425	COMP
16,163	2023-06-22	29.24	30.87	29.85	29.54	16,259.556	COMP
16,164	2023-06-23	29.48	31.35	29.6	30.49	14,063.182	COMP
16,165	2023-06-24	29.83	31.14	30.48	30.55	10,243.006	COMP
16,166	2023-06-25	30.5	43.28	30.55	37.81	85,310.626	COMP
16,167	2023-06-26	35.37	39.94	37.8	35.74	39,135.839	COMP
16,168	2023-06-27	35.71	45	35.73	42.07	71,651.86	COMP
16,169	2023-06-28	38.82	44.05	42.08	40.21	26,662.004	COMP
16,170	2023-06-29	38.71	56.28	40.2	50.03	97,393.885	COMP
16,171	2023-06-30	47.77	59.49	50.04	55.87	82,481.229	COMP
16,172	2023-07-01	51.42	56.09	55.9	52.38	53,020.463	COMP
16,173	2023-07-02	50.91	70.5	52.5	68.4	102,169.332	COMP
16,174	2023-07-03	60.83	70.91	68.62	63.54	71,842.7	COMP
16,175	2023-07-04	61.1	70.89	63.52	62.65	68,337.898	COMP
16,176	2023-07-05	54.82	65.95	62.69	59.41	68,712.775	COMP
16,177	2023-07-06	56.3	63.99	59.38	56.54	61,701.621	COMP
16,178	2023-07-07	54.09	59.47	56.54	55.68	54,192.299	COMP
16,179	2023-07-08	52.8	57.44	55.67	53.99	32,838.239	COMP
16,180	2023-07-09	51.78	63.3	53.95	60.44	82,269.041	COMP
16,181	2023-07-10	56.98	62.67	60.56	59.58	57,962.416	COMP
16,182	2023-07-11	58.65	68.38	59.5	66.43	85,950.73	COMP
16,183	2023-07-12	64.59	74.24	66.12	70.74	66,249.745	COMP
16,184	2023-07-13	67.71	72.83	70.93	69.64	105,638.777	COMP
16,185	2023-07-14	66.06	72.49	69.65	66.64	82,789.113	COMP
16,186	2023-07-15	64.94	78.54	66.65	75.97	140,631.701	COMP
16,187	2023-07-16	74.28	86	76.03	77.58	129,527.431	COMP
16,188	2023-07-17	70.96	79.23	77.56	76.09	68,171.415	COMP
16,189	2023-07-18	68.97	76.8	76.01	71.21	69,458.009	COMP
16,190	2023-07-19	68.93	74.1	71.15	69.37	37,464.241	COMP
16,191	2023-07-20	68.8	74.85	69.33	73.39	41,059.249	COMP
16,192	2023-07-21	70.86	77.29	73.29	71.16	34,294.597	COMP
16,193	2023-07-22	69.35	71.96	71.19	70.56	12,002.26	COMP
16,194	2023-07-23	69.75	72.89	70.51	70.13	10,986.532	COMP
16,195	2023-07-24	62.5	70.13	70.13	63.4	75,097.769	COMP
16,196	2023-07-25	58.34	63.87	63.44	62.28	46,702.339	COMP
16,197	2023-07-26	62.2	73.28	62.28	70.76	61,946.228	COMP
16,198	2023-07-27	69.56	74.24	70.8	70.19	31,007.165	COMP
16,199	2023-07-28	69.24	72.55	70.21	72.55	14,966.193	COMP

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.