Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,500	2023-07-29	0.0432	0.0451	0.0446	0.0443	6,222,501	COTI
16,501	2023-07-30	0.0418	0.0447	0.0443	0.0435	2,810,302.3	COTI
16,502	2023-07-31	0.0433	0.0449	0.0435	0.0445	3,088,618.9	COTI
16,503	2023-08-01	0.0427	0.0545	0.0445	0.0502	12,718,835.3	COTI
16,504	2023-08-02	0.0454	0.0506	0.05	0.0458	4,610,260.1	COTI
16,505	2023-08-03	0.0452	0.0466	0.0457	0.0458	1,280,382.4	COTI
16,506	2023-08-04	0.0452	0.0469	0.0459	0.0461	1,447,183.2	COTI
16,507	2023-08-05	0.0455	0.0466	0.0462	0.0466	1,376,656.4	COTI
16,508	2023-08-06	0.0465	0.0491	0.0466	0.0482	1,589,256.9	COTI
16,509	2023-08-07	0.0477	0.0497	0.0483	0.0495	2,157,412.1	COTI
16,510	2023-08-08	0.0486	0.0506	0.0494	0.0492	2,432,955.4	COTI
16,511	2023-08-09	0.0476	0.0493	0.0493	0.0479	1,321,260.4	COTI
16,512	2023-08-10	0.0469	0.0482	0.048	0.0475	1,976,344.3	COTI
16,513	2023-08-11	0.0472	0.0484	0.0476	0.0483	1,042,856.4	COTI
16,514	2023-08-12	0.0482	0.0497	0.0482	0.0488	669,889.3	COTI
16,515	2023-08-13	0.0482	0.0507	0.0487	0.0499	1,301,160.4	COTI
16,516	2023-08-14	0.0487	0.0504	0.0499	0.049	2,159,673.9	COTI
16,517	2023-08-15	0.0446	0.049	0.0489	0.0458	2,739,574.2	COTI
16,518	2023-08-16	0.0429	0.0459	0.0458	0.044	2,298,571.6	COTI
16,519	2023-08-17	0.04	0.0448	0.0439	0.0403	3,947,955.9	COTI
16,520	2023-08-18	0.0385	0.041	0.0402	0.0392	8,840,931.9	COTI
16,521	2023-08-19	0.0392	0.0405	0.0393	0.0403	1,800,037.3	COTI
16,522	2023-08-20	0.04	0.0408	0.0403	0.0403	1,081,026	COTI
16,523	2023-08-21	0.0387	0.0404	0.0403	0.0395	1,454,060.7	COTI
16,524	2023-08-22	0.0374	0.0397	0.0394	0.0391	1,152,463.3	COTI
16,525	2023-08-23	0.039	0.041	0.039	0.0401	1,565,298.5	COTI
16,526	2023-08-24	0.0388	0.0404	0.0401	0.0392	1,143,894.9	COTI
16,527	2023-08-25	0.0384	0.0396	0.0392	0.0395	1,179,091.8	COTI
16,528	2023-08-26	0.0383	0.0397	0.0394	0.0385	1,075,906.8	COTI
16,529	2023-08-27	0.038	0.0394	0.0384	0.0389	1,591,097.9	COTI
16,530	2023-08-28	0.0377	0.0395	0.039	0.0389	1,321,160.6	COTI
16,531	2023-08-29	0.0369	0.0413	0.0389	0.0405	3,590,302.3	COTI
16,532	2023-08-30	0.0388	0.0406	0.0406	0.039	651,081.4	COTI
16,533	2023-08-31	0.0371	0.0391	0.0391	0.0377	1,915,073.6	COTI
16,534	2023-09-01	0.0366	0.0387	0.0379	0.0376	1,121,799.4	COTI
16,535	2023-09-02	0.037	0.0381	0.0376	0.0376	1,394,273.9	COTI
16,536	2023-09-03	0.0374	0.0393	0.0378	0.0384	532,898.5	COTI
16,537	2023-09-04	0.0376	0.0392	0.0385	0.0383	1,836,119.8	COTI
16,538	2023-09-05	0.0381	0.0403	0.0383	0.0397	3,005,797.3	COTI
16,539	2023-09-06	0.039	0.0402	0.0397	0.04	2,487,582.9	COTI
16,540	2023-09-07	0.039	0.0431	0.04	0.0418	4,630,602.3	COTI
16,541	2023-09-08	0.0412	0.0442	0.0418	0.044	3,000,307.6	COTI
16,542	2023-09-09	0.0419	0.044	0.0439	0.0428	977,416	COTI
16,543	2023-09-10	0.0401	0.0434	0.0427	0.0423	3,358,699	COTI
16,544	2023-09-11	0.0388	0.0428	0.0424	0.0399	1,180,537.7	COTI
16,545	2023-09-12	0.0396	0.0422	0.0396	0.04	1,414,529.6	COTI
16,546	2023-09-13	0.0398	0.0423	0.04	0.0414	2,029,498.9	COTI
16,547	2023-09-14	0.041	0.0425	0.0414	0.0412	1,648,076	COTI
16,548	2023-09-15	0.041	0.0428	0.0413	0.0426	1,643,709.3	COTI
16,549	2023-09-16	0.0424	0.0443	0.0426	0.0438	2,363,102.4	COTI
16,550	2023-09-17	0.0403	0.0437	0.0437	0.0408	1,067,671	COTI
16,551	2023-09-18	0.0403	0.0424	0.0405	0.0412	1,070,707.4	COTI
16,552	2023-09-19	0.0409	0.0424	0.0411	0.0417	1,943,071.4	COTI
16,553	2023-09-20	0.0409	0.042	0.0418	0.0418	1,052,846.3	COTI
16,554	2023-09-21	0.0405	0.0421	0.0419	0.0413	1,019,502	COTI
16,555	2023-09-22	0.0412	0.0425	0.0413	0.0421	1,540,732.8	COTI
16,556	2023-09-23	0.042	0.0429	0.0421	0.0429	902,991.6	COTI
16,557	2023-09-24	0.0425	0.0437	0.0429	0.0426	935,236.2	COTI
16,558	2023-09-25	0.0419	0.0451	0.0425	0.0445	1,918,353	COTI
16,559	2023-09-26	0.043	0.0446	0.0444	0.0431	2,099,984.1	COTI
16,560	2023-09-27	0.0402	0.0432	0.0432	0.0408	2,196,308.3	COTI
16,561	2023-09-28	0.0407	0.0416	0.0408	0.0412	772,124.4	COTI
16,562	2023-09-29	0.0407	0.0417	0.0412	0.0415	464,679.6	COTI
16,563	2023-09-30	0.0406	0.0417	0.0414	0.0406	479,884.8	COTI
16,564	2023-10-01	0.0404	0.0437	0.0408	0.0434	1,809,001	COTI
16,565	2023-10-02	0.0409	0.044	0.0434	0.0411	2,961,478.3	COTI
16,566	2023-10-03	0.0406	0.0418	0.0412	0.0406	2,263,976.9	COTI
16,567	2023-10-04	0.0385	0.0407	0.0407	0.04	1,528,417.5	COTI
16,568	2023-10-05	0.0387	0.04	0.0398	0.0394	900,334	COTI
16,569	2023-10-06	0.0391	0.0401	0.0394	0.0398	698,710.2	COTI
16,570	2023-10-07	0.0391	0.04	0.0399	0.0392	939,279.8	COTI
16,571	2023-10-08	0.0388	0.0474	0.0393	0.0461	8,062,505.7	COTI
16,572	2023-10-09	0.039	0.0473	0.0458	0.0402	11,623,617.4	COTI
16,573	2023-10-10	0.038	0.0404	0.0402	0.0389	3,528,596.5	COTI
16,574	2023-10-11	0.0382	0.042	0.039	0.0396	3,093,971.6	COTI
16,575	2023-10-12	0.0391	0.0404	0.0395	0.0396	2,255,923.6	COTI
16,576	2023-10-13	0.0383	0.0395	0.0395	0.0386	1,540,410.7	COTI
16,577	2023-10-14	0.0384	0.0394	0.0386	0.0392	509,752.8	COTI
16,578	2023-10-15	0.0386	0.0398	0.0392	0.0388	1,440,122	COTI
16,579	2023-10-16	0.0386	0.0404	0.0389	0.0389	1,997,805.9	COTI
16,580	2023-10-17	0.0368	0.039	0.0389	0.0373	2,187,951.1	COTI
16,581	2023-10-18	0.0365	0.0379	0.0372	0.037	3,850,037.5	COTI
16,582	2023-10-19	0.0363	0.0373	0.037	0.0365	2,776,323.2	COTI
16,583	2023-10-20	0.0361	0.0379	0.0365	0.0375	2,182,641.8	COTI
16,584	2023-10-21	0.0372	0.0391	0.0375	0.0385	1,879,136	COTI
16,585	2023-10-22	0.0377	0.0392	0.0385	0.0386	1,512,441.2	COTI
16,586	2023-10-23	0.038	0.041	0.0386	0.0408	3,388,210.2	COTI
16,587	2023-10-24	0.0405	0.0436	0.0408	0.0422	3,714,678	COTI
16,588	2023-10-25	0.0412	0.0435	0.0423	0.0431	3,623,221.4	COTI
16,589	2023-10-26	0.0414	0.0446	0.0431	0.0433	4,122,544.2	COTI
16,590	2023-10-27	0.0419	0.0439	0.0434	0.0432	1,481,716.3	COTI
16,591	2023-10-28	0.0429	0.0446	0.0432	0.0443	2,366,837.8	COTI
16,592	2023-10-29	0.0435	0.0468	0.0444	0.0461	3,012,310	COTI
16,593	2023-10-30	0.0455	0.0478	0.0463	0.0469	5,581,645.2	COTI
16,594	2023-10-31	0.0443	0.0475	0.047	0.0457	3,041,223	COTI
16,595	2023-11-01	0.0438	0.0482	0.0458	0.0481	4,230,674.4	COTI
16,596	2023-11-02	0.0458	0.0491	0.0481	0.0476	3,639,309.9	COTI
16,597	2023-11-03	0.0458	0.0531	0.0476	0.0491	3,603,685.5	COTI
16,598	2023-11-04	0.0491	0.0517	0.0492	0.0508	2,782,810.2	COTI
16,599	2023-11-05	0.0494	0.0515	0.0507	0.0507	2,228,229.3	COTI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.