Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,700	2023-04-20	0.01176	0.01228	0.01204	0.01212	9,382,065	COVAL
16,701	2023-04-21	0.0105	0.01234	0.0122	0.0111	13,622,181	COVAL
16,702	2023-04-22	0.01082	0.0122	0.01105	0.01183	12,052,565	COVAL
16,703	2023-04-23	0.01143	0.01227	0.0119	0.01179	5,982,946	COVAL
16,704	2023-04-24	0.01115	0.0119	0.0119	0.01136	5,257,240	COVAL
16,705	2023-04-25	0.0105	0.01141	0.01136	0.01104	5,127,208	COVAL
16,706	2023-04-26	0.0102	0.01205	0.01104	0.01065	17,137,748	COVAL
16,707	2023-04-27	0.01026	0.01162	0.01065	0.01106	12,083,940	COVAL
16,708	2023-04-28	0.01075	0.012	0.0111	0.01118	17,974,079	COVAL
16,709	2023-04-29	0.01087	0.01146	0.0112	0.01146	3,124,990	COVAL
16,710	2023-04-30	0.01082	0.01144	0.01124	0.01103	6,788,591	COVAL
16,711	2023-05-01	0.0102	0.01106	0.01102	0.0106	8,430,975	COVAL
16,712	2023-05-02	0.00967	0.01101	0.01062	0.01082	10,360,136	COVAL
16,713	2023-05-03	0.01029	0.0112	0.0109	0.01052	6,314,466	COVAL
16,714	2023-05-04	0.01016	0.01076	0.01056	0.0104	4,858,950	COVAL
16,715	2023-05-05	0.00965	0.01059	0.01039	0.01024	11,876,061	COVAL
16,716	2023-05-06	0.00975	0.01061	0.01024	0.01002	5,610,838	COVAL
16,717	2023-05-07	0.00916	0.01009	0.01	0.00952	11,309,121	COVAL
16,718	2023-05-08	0.00922	0.00964	0.00946	0.00926	7,665,360	COVAL
16,719	2023-05-09	0.00905	0.00944	0.00929	0.00926	2,698,725	COVAL
16,720	2023-05-10	0.00926	0.01575	0.00926	0.01287	162,344,118	COVAL
16,721	2023-05-11	0.00935	0.0134	0.01298	0.0102	92,630,015	COVAL
16,722	2023-05-12	0.00943	0.01049	0.01018	0.00962	35,358,155	COVAL
16,723	2023-05-13	0.0094	0.00986	0.00955	0.0094	17,546,480	COVAL
16,724	2023-05-14	0.0093	0.00982	0.00941	0.00971	13,550,944	COVAL
16,725	2023-05-15	0.00898	0.00982	0.00971	0.00917	18,356,546	COVAL
16,726	2023-05-16	0.00906	0.00956	0.00906	0.00922	11,252,509	COVAL
16,727	2023-05-17	0.00909	0.0097	0.00916	0.00913	7,420,779	COVAL
16,728	2023-05-18	0.00908	0.0094	0.00913	0.00915	6,864,108	COVAL
16,729	2023-05-19	0.00908	0.00949	0.00913	0.00932	9,032,835	COVAL
16,730	2023-05-20	0.00929	0.00959	0.00932	0.00943	4,948,618	COVAL
16,731	2023-05-21	0.0094	0.0105	0.00942	0.0099	27,270,371	COVAL
16,732	2023-05-22	0.00903	0.0102	0.0099	0.00928	20,600,057	COVAL
16,733	2023-05-23	0.00913	0.00935	0.00929	0.00929	7,115,967	COVAL
16,734	2023-05-24	0.00876	0.0093	0.00929	0.00884	6,790,408	COVAL
16,735	2023-05-25	0.00859	0.00893	0.00886	0.00873	4,557,427	COVAL
16,736	2023-05-26	0.00871	0.01059	0.00873	0.00991	22,625,889	COVAL
16,737	2023-05-27	0.00923	0.01234	0.01005	0.00929	125,462,640	COVAL
16,738	2023-05-28	0.00912	0.00989	0.00929	0.00969	21,708,424	COVAL
16,739	2023-05-29	0.0094	0.00999	0.00966	0.00947	15,704,540	COVAL
16,740	2023-05-30	0.00867	0.00957	0.00956	0.00932	15,956,083	COVAL
16,741	2023-05-31	0.0085	0.00949	0.00932	0.00898	15,027,090	COVAL
16,742	2023-06-01	0.00876	0.00907	0.00899	0.00891	5,844,995	COVAL
16,743	2023-06-02	0.00874	0.0095	0.00891	0.00919	17,418,932	COVAL
16,744	2023-06-03	0.00909	0.0095	0.00925	0.0093	8,020,386	COVAL
16,745	2023-06-04	0.00897	0.00937	0.00934	0.00906	8,984,566	COVAL
16,746	2023-06-05	0.00861	0.00924	0.00913	0.00887	6,428,321	COVAL
16,747	2023-06-06	0.00863	0.00926	0.00884	0.00875	8,493,646	COVAL
16,748	2023-06-07	0.00831	0.00893	0.00886	0.00842	13,326,541	COVAL
16,749	2023-06-08	0.0083	0.00897	0.00854	0.00858	13,330,180	COVAL
16,750	2023-06-09	0.00838	0.00896	0.00852	0.0086	10,162,268	COVAL
16,751	2023-06-10	0.0063	0.00864	0.0086	0.00694	33,963,248	COVAL
16,752	2023-06-11	0.00675	0.00753	0.00696	0.00718	15,310,683	COVAL
16,753	2023-06-12	0.00695	0.00734	0.00705	0.00733	8,263,308	COVAL
16,754	2023-06-13	0.0072	0.00979	0.00729	0.00831	93,665,414	COVAL
16,755	2023-06-14	0.00741	0.00851	0.00831	0.00766	29,648,347	COVAL
16,756	2023-06-15	0.00696	0.00782	0.00766	0.00751	22,475,871	COVAL
16,757	2023-06-16	0.00722	0.00806	0.00751	0.0077	18,317,650	COVAL
16,758	2023-06-17	0.0074	0.00777	0.00768	0.00756	9,058,522	COVAL
16,759	2023-06-18	0.00753	0.00916	0.00758	0.00776	24,884,771	COVAL
16,760	2023-06-19	0.00758	0.00902	0.00777	0.00798	22,610,229	COVAL
16,761	2023-06-20	0.00779	0.00865	0.00791	0.00853	12,409,944	COVAL
16,762	2023-06-21	0.00814	0.0088	0.00853	0.00846	20,510,531	COVAL
16,763	2023-06-22	0.0083	0.00875	0.00847	0.00835	9,169,789	COVAL
16,764	2023-06-23	0.00821	0.00887	0.00835	0.00866	8,773,308	COVAL
16,765	2023-06-24	0.00833	0.00888	0.00869	0.00852	5,211,392	COVAL
16,766	2023-06-25	0.00844	0.00888	0.00851	0.00844	7,433,495	COVAL
16,767	2023-06-26	0.00842	0.01159	0.00854	0.00982	51,061,297	COVAL
16,768	2023-06-27	0.00901	0.011	0.00982	0.00951	70,237,761	COVAL
16,769	2023-06-28	0.009	0.0098	0.00951	0.00906	18,522,339	COVAL
16,770	2023-06-29	0.00865	0.00922	0.00908	0.00877	12,654,705	COVAL
16,771	2023-06-30	0.00867	0.00933	0.00881	0.00904	9,832,697	COVAL
16,772	2023-07-01	0.00886	0.0093	0.00904	0.0093	8,085,935	COVAL
16,773	2023-07-02	0.00918	0.00945	0.0093	0.00932	5,455,336	COVAL
16,774	2023-07-03	0.00915	0.00945	0.00933	0.00936	7,043,325	COVAL
16,775	2023-07-04	0.00901	0.00943	0.0094	0.00912	10,622,320	COVAL
16,776	2023-07-05	0.0086	0.0092	0.00909	0.00872	9,678,717	COVAL
16,777	2023-07-06	0.00865	0.01029	0.00873	0.00901	48,519,010	COVAL
16,778	2023-07-07	0.0085	0.00909	0.00888	0.00877	15,831,188	COVAL
16,779	2023-07-08	0.00868	0.00896	0.00877	0.00891	5,406,213	COVAL
16,780	2023-07-09	0.00884	0.01062	0.00891	0.00958	38,996,076	COVAL
16,781	2023-07-10	0.00886	0.00951	0.0095	0.00901	21,100,520	COVAL
16,782	2023-07-11	0.00874	0.00918	0.00897	0.00882	8,730,326	COVAL
16,783	2023-07-12	0.00876	0.00919	0.00878	0.00898	10,459,135	COVAL
16,784	2023-07-13	0.00873	0.0096	0.00898	0.00907	12,221,044	COVAL
16,785	2023-07-14	0.0088	0.00934	0.00907	0.00892	15,820,201	COVAL
16,786	2023-07-15	0.00891	0.00912	0.00899	0.00907	2,970,958	COVAL
16,787	2023-07-16	0.00882	0.0098	0.00902	0.00901	26,490,649	COVAL
16,788	2023-07-17	0.0087	0.00915	0.00899	0.00884	14,118,292	COVAL
16,789	2023-07-18	0.00877	0.00902	0.00884	0.00882	6,494,395	COVAL
16,790	2023-07-19	0.00857	0.00896	0.00881	0.00862	9,568,122	COVAL
16,791	2023-07-20	0.00845	0.00879	0.0086	0.00861	8,595,866	COVAL
16,792	2023-07-21	0.0085	0.00889	0.0086	0.00874	9,325,750	COVAL
16,793	2023-07-22	0.00856	0.00892	0.00871	0.00868	7,570,345	COVAL
16,794	2023-07-23	0.00841	0.00885	0.00872	0.00862	4,355,828	COVAL
16,795	2023-07-24	0.00829	0.00875	0.00865	0.00837	5,096,593	COVAL
16,796	2023-07-25	0.00816	0.0085	0.00837	0.00828	7,679,624	COVAL
16,797	2023-07-26	0.00816	0.00848	0.00828	0.00839	4,052,999	COVAL
16,798	2023-07-27	0.00831	0.00921	0.00839	0.00848	10,790,438	COVAL
16,799	2023-07-28	0.00836	0.00892	0.00846	0.00872	4,445,872	COVAL

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.