Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
1,800	2023-03-29	0.3667	0.3899	0.3682	0.3811	66,639,110.21	ADA
1,801	2023-03-30	0.3697	0.389	0.3813	0.3762	52,912,138.93	ADA
1,802	2023-03-31	0.3742	0.4093	0.3762	0.3991	65,415,378.71	ADA
1,803	2023-04-01	0.3884	0.4029	0.399	0.3921	27,000,626.37	ADA
1,804	2023-04-02	0.3761	0.3932	0.3922	0.3818	27,353,119.87	ADA
1,805	2023-04-03	0.3711	0.4049	0.3816	0.3871	70,703,925.87	ADA
1,806	2023-04-04	0.3846	0.4001	0.3874	0.3897	43,921,357.06	ADA
1,807	2023-04-05	0.387	0.4003	0.3897	0.3923	32,645,693.45	ADA
1,808	2023-04-06	0.3766	0.3923	0.3922	0.3833	32,521,500.95	ADA
1,809	2023-04-07	0.3761	0.3875	0.3832	0.3838	22,345,697.45	ADA
1,810	2023-04-08	0.3807	0.3906	0.3838	0.3857	17,751,666.7	ADA
1,811	2023-04-09	0.3845	0.3936	0.3855	0.3897	19,831,195.54	ADA
1,812	2023-04-10	0.385	0.3981	0.3897	0.3973	32,211,265.79	ADA
1,813	2023-04-11	0.396	0.4134	0.3973	0.4021	63,928,602.79	ADA
1,814	2023-04-12	0.3892	0.4069	0.402	0.4051	50,601,291.45	ADA
1,815	2023-04-13	0.4	0.4293	0.4051	0.4256	68,237,633.65	ADA
1,816	2023-04-14	0.4234	0.4446	0.4257	0.4385	102,944,924.03	ADA
1,817	2023-04-15	0.4315	0.4625	0.4384	0.4528	77,920,909.51	ADA
1,818	2023-04-16	0.4426	0.4582	0.4528	0.4516	44,067,256.25	ADA
1,819	2023-04-17	0.4315	0.4519	0.4514	0.4345	61,663,398.22	ADA
1,820	2023-04-18	0.428	0.4482	0.4345	0.4436	52,706,940.99	ADA
1,821	2023-04-19	0.4076	0.4436	0.4436	0.4164	101,173,120.34	ADA
1,822	2023-04-20	0.3956	0.4223	0.4163	0.4005	63,662,178.43	ADA
1,823	2023-04-21	0.3789	0.4072	0.4003	0.3824	74,603,456.64	ADA
1,824	2023-04-22	0.3811	0.399	0.3823	0.3957	24,476,996.16	ADA
1,825	2023-04-23	0.38	0.3958	0.3956	0.3889	20,787,087.77	ADA
1,826	2023-04-24	0.3795	0.3976	0.3887	0.3837	20,855,591.58	ADA
1,827	2023-04-25	0.3763	0.3954	0.3837	0.3948	27,696,860.78	ADA
1,828	2023-04-26	0.3782	0.4173	0.3944	0.4015	46,069,451.91	ADA
1,829	2023-04-27	0.401	0.4186	0.4016	0.4102	31,356,347.87	ADA
1,830	2023-04-28	0.3971	0.4111	0.41	0.4045	22,942,905.2	ADA
1,831	2023-04-29	0.4	0.408	0.4048	0.4026	13,042,464.93	ADA
1,832	2023-04-30	0.3949	0.4152	0.4027	0.3959	17,042,849.21	ADA
1,833	2023-05-01	0.3803	0.3983	0.396	0.3868	24,888,074.04	ADA
1,834	2023-05-02	0.3814	0.395	0.3867	0.392	23,207,370.87	ADA
1,835	2023-05-03	0.3785	0.3965	0.392	0.3942	32,746,021.29	ADA
1,836	2023-05-04	0.3851	0.3965	0.3942	0.3876	17,069,925.74	ADA
1,837	2023-05-05	0.3825	0.3973	0.3874	0.3947	25,320,397.19	ADA
1,838	2023-05-06	0.3742	0.3971	0.3947	0.3797	24,887,202.24	ADA
1,839	2023-05-07	0.3745	0.3838	0.3796	0.3765	17,430,808.2	ADA
1,840	2023-05-08	0.3539	0.38	0.3765	0.3658	43,632,205.23	ADA
1,841	2023-05-09	0.36	0.3708	0.3658	0.3636	28,002,172.29	ADA
1,842	2023-05-10	0.3547	0.3735	0.3636	0.3697	60,049,194.7	ADA
1,843	2023-05-11	0.35	0.3699	0.3697	0.3602	41,880,234.95	ADA
1,844	2023-05-12	0.3535	0.371	0.3602	0.3707	40,886,216.82	ADA
1,845	2023-05-13	0.3625	0.3712	0.3707	0.3649	14,569,384.6	ADA
1,846	2023-05-14	0.3628	0.3732	0.365	0.3711	13,060,738.93	ADA
1,847	2023-05-15	0.366	0.376	0.3711	0.367	22,912,513.01	ADA
1,848	2023-05-16	0.3616	0.3708	0.367	0.3683	31,829,533.37	ADA
1,849	2023-05-17	0.3646	0.3805	0.3683	0.3757	46,707,221.17	ADA
1,850	2023-05-18	0.3658	0.3803	0.3757	0.3714	36,024,663.28	ADA
1,851	2023-05-19	0.3661	0.3731	0.3715	0.3683	18,267,554.44	ADA
1,852	2023-05-20	0.3636	0.3685	0.3682	0.3665	13,629,163.77	ADA
1,853	2023-05-21	0.3572	0.3677	0.3663	0.3604	14,976,247.57	ADA
1,854	2023-05-22	0.3564	0.3742	0.3603	0.3678	25,386,242.89	ADA
1,855	2023-05-23	0.3659	0.3755	0.3679	0.3702	21,665,723.25	ADA
1,856	2023-05-24	0.3602	0.3706	0.3703	0.364	25,954,370.37	ADA
1,857	2023-05-25	0.3551	0.3648	0.364	0.3581	24,468,470.43	ADA
1,858	2023-05-26	0.3537	0.3671	0.3581	0.3629	30,096,759.27	ADA
1,859	2023-05-27	0.3608	0.3675	0.3629	0.3668	12,828,524.43	ADA
1,860	2023-05-28	0.3662	0.3849	0.3669	0.3827	29,802,528.36	ADA
1,861	2023-05-29	0.3756	0.3864	0.3829	0.3788	28,352,936.3	ADA
1,862	2023-05-30	0.3748	0.3834	0.3788	0.378	23,710,444.12	ADA
1,863	2023-05-31	0.3702	0.3809	0.3779	0.3744	32,073,346.25	ADA
1,864	2023-06-01	0.361	0.3759	0.3744	0.3645	35,693,037.18	ADA
1,865	2023-06-02	0.362	0.3795	0.3646	0.3783	24,288,376.53	ADA
1,866	2023-06-03	0.3731	0.3783	0.3782	0.3759	9,277,013.61	ADA
1,867	2023-06-04	0.3748	0.382	0.3759	0.3775	12,962,824.43	ADA
1,868	2023-06-05	0.347	0.3792	0.3774	0.3516	48,095,908.08	ADA
1,869	2023-06-06	0.3364	0.357	0.3516	0.3531	45,175,234.22	ADA
1,870	2023-06-07	0.3177	0.3556	0.3531	0.3222	75,761,781.55	ADA
1,871	2023-06-08	0.32	0.3309	0.3222	0.3228	26,398,688.46	ADA
1,872	2023-06-09	0.29	0.3239	0.3227	0.295	80,868,510.65	ADA
1,873	2023-06-10	0.23	0.2952	0.295	0.275	166,563,855.34	ADA
1,874	2023-06-11	0.2591	0.28	0.2748	0.2718	42,220,813.61	ADA
1,875	2023-06-12	0.2651	0.2865	0.2718	0.2748	35,201,814.53	ADA
1,876	2023-06-13	0.2683	0.2895	0.2747	0.2752	41,473,486.77	ADA
1,877	2023-06-14	0.2565	0.2775	0.2751	0.2633	32,046,579.98	ADA
1,878	2023-06-15	0.2522	0.266	0.2634	0.2618	33,721,613.5	ADA
1,879	2023-06-16	0.2533	0.2673	0.2618	0.2629	24,334,614.37	ADA
1,880	2023-06-17	0.2605	0.2735	0.263	0.2667	16,467,791.57	ADA
1,881	2023-06-18	0.2589	0.269	0.2666	0.2609	12,903,424.33	ADA
1,882	2023-06-19	0.257	0.2635	0.2608	0.2631	15,320,382.15	ADA
1,883	2023-06-20	0.2522	0.2708	0.2631	0.2707	33,578,179.01	ADA
1,884	2023-06-21	0.2687	0.2891	0.2705	0.2863	47,952,480.77	ADA
1,885	2023-06-22	0.2857	0.305	0.2863	0.29	39,279,081.74	ADA
1,886	2023-06-23	0.2869	0.3028	0.2899	0.2968	31,599,123.44	ADA
1,887	2023-06-24	0.2845	0.2977	0.2968	0.2896	18,927,525.21	ADA
1,888	2023-06-25	0.2886	0.3051	0.2896	0.2923	19,791,612.32	ADA
1,889	2023-06-26	0.2759	0.2923	0.2921	0.2807	24,749,233.98	ADA
1,890	2023-06-27	0.2785	0.2897	0.2806	0.287	23,649,170.71	ADA
1,891	2023-06-28	0.2602	0.2872	0.287	0.2669	37,113,028	ADA
1,892	2023-06-29	0.2664	0.2782	0.2669	0.275	18,466,014.22	ADA
1,893	2023-06-30	0.2673	0.2997	0.2754	0.2868	42,558,965.55	ADA
1,894	2023-07-01	0.2811	0.2935	0.2871	0.2924	19,137,045.5	ADA
1,895	2023-07-02	0.2853	0.2937	0.2925	0.2917	13,533,045.93	ADA
1,896	2023-07-03	0.2904	0.2995	0.2917	0.2967	22,247,948.5	ADA
1,897	2023-07-04	0.2893	0.3018	0.2968	0.2922	19,813,129.58	ADA
1,898	2023-07-05	0.28	0.2964	0.2923	0.284	19,167,423.95	ADA
1,899	2023-07-06	0.2763	0.2938	0.2841	0.2784	24,400,227.54	ADA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.