Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
2,000	2023-10-15	0.2454	0.2484	0.247	0.2474	7,449,890.57	ADA
2,001	2023-10-16	0.2472	0.2601	0.2475	0.2514	16,923,951.64	ADA
2,002	2023-10-17	0.245	0.2519	0.2513	0.2465	10,825,539.12	ADA
2,003	2023-10-18	0.2423	0.2483	0.2465	0.2429	11,338,554.67	ADA
2,004	2023-10-19	0.24	0.2471	0.2429	0.2471	14,219,566.5	ADA
2,005	2023-10-20	0.2455	0.2535	0.2471	0.2514	14,429,691.99	ADA
2,006	2023-10-21	0.2496	0.2629	0.2515	0.2589	18,812,021.47	ADA
2,007	2023-10-22	0.2557	0.2646	0.2587	0.2642	13,044,604.98	ADA
2,008	2023-10-23	0.2615	0.2816	0.2643	0.2809	43,015,684.96	ADA
2,009	2023-10-24	0.2734	0.2939	0.2811	0.2792	47,389,588.76	ADA
2,010	2023-10-25	0.2763	0.29	0.2794	0.2808	25,717,767.84	ADA
2,011	2023-10-26	0.2802	0.2975	0.2809	0.2872	43,641,170.94	ADA
2,012	2023-10-27	0.2805	0.2928	0.2871	0.2895	21,208,554.7	ADA
2,013	2023-10-28	0.2889	0.2977	0.2895	0.2909	16,327,896.38	ADA
2,014	2023-10-29	0.2885	0.2988	0.2911	0.2956	15,327,238.04	ADA
2,015	2023-10-30	0.2922	0.3033	0.2959	0.3033	30,905,504.74	ADA
2,016	2023-10-31	0.285	0.3049	0.3031	0.2929	32,042,056.13	ADA
2,017	2023-11-01	0.2843	0.3089	0.2929	0.3074	37,293,566.53	ADA
2,018	2023-11-02	0.2985	0.3297	0.3074	0.3231	54,269,599.79	ADA
2,019	2023-11-03	0.3114	0.3297	0.3232	0.3294	46,729,090.11	ADA
2,020	2023-11-04	0.321	0.3307	0.3293	0.3282	23,367,521.58	ADA
2,021	2023-11-05	0.3263	0.3504	0.3286	0.3421	40,266,526.35	ADA
2,022	2023-11-06	0.338	0.3758	0.3425	0.3627	55,470,411.5	ADA
2,023	2023-11-07	0.3334	0.3658	0.3628	0.3512	58,986,922.2	ADA
2,024	2023-11-08	0.3487	0.3605	0.3515	0.358	38,467,197.01	ADA
2,025	2023-11-09	0.351	0.3868	0.3578	0.3685	72,378,371.72	ADA
2,026	2023-11-10	0.3629	0.3886	0.3687	0.3863	58,186,638.08	ADA
2,027	2023-11-11	0.37	0.3955	0.3863	0.3844	52,036,300.45	ADA
2,028	2023-11-12	0.3709	0.3915	0.3845	0.3838	35,206,447.81	ADA
2,029	2023-11-13	0.3529	0.3888	0.3833	0.3569	55,654,677.38	ADA
2,030	2023-11-14	0.3401	0.372	0.3568	0.3579	52,323,984.45	ADA
2,031	2023-11-15	0.3537	0.3797	0.3578	0.3789	50,799,109.41	ADA
2,032	2023-11-16	0.3588	0.4097	0.3791	0.3708	89,446,865.1	ADA
2,033	2023-11-17	0.3529	0.3782	0.3709	0.3673	35,830,710.81	ADA
2,034	2023-11-18	0.35	0.378	0.3672	0.3776	31,395,892.58	ADA
2,035	2023-11-19	0.369	0.3857	0.3776	0.3842	23,293,815.8	ADA
2,036	2023-11-20	0.3767	0.3996	0.3843	0.3806	46,019,429.76	ADA
2,037	2023-11-21	0.3557	0.3901	0.3804	0.3568	45,893,835.11	ADA
2,038	2023-11-22	0.3559	0.3878	0.3567	0.3809	30,819,020.63	ADA
2,039	2023-11-23	0.3761	0.3874	0.3808	0.3874	21,432,592.91	ADA
2,040	2023-11-24	0.384	0.3979	0.3872	0.3863	36,682,032.09	ADA
2,041	2023-11-25	0.3849	0.3965	0.3865	0.3945	20,660,892.28	ADA
2,042	2023-11-26	0.3787	0.3959	0.3946	0.3876	24,728,590.94	ADA
2,043	2023-11-27	0.3712	0.3922	0.3876	0.3777	32,048,862.61	ADA
2,044	2023-11-28	0.3695	0.3886	0.3778	0.3859	20,850,113.5	ADA
2,045	2023-11-29	0.3777	0.3894	0.3859	0.3817	19,612,786.7	ADA
2,046	2023-11-30	0.372	0.383	0.3818	0.376	24,351,023.49	ADA
2,047	2023-12-01	0.3737	0.3858	0.376	0.3845	25,546,980.5	ADA
2,048	2023-12-02	0.383	0.3981	0.3846	0.3979	22,216,918.41	ADA
2,049	2023-12-03	0.3881	0.4031	0.3977	0.3951	26,794,189.95	ADA
2,050	2023-12-04	0.3916	0.415	0.3951	0.4068	53,968,697.23	ADA
2,051	2023-12-05	0.3969	0.4261	0.4067	0.4258	51,572,195.12	ADA
2,052	2023-12-06	0.4168	0.455	0.4261	0.4429	70,081,453.65	ADA
2,053	2023-12-07	0.431	0.4595	0.443	0.4557	59,052,844.26	ADA
2,054	2023-12-08	0.4522	0.6	0.4556	0.5459	123,242,620.49	ADA
2,055	2023-12-09	0.5435	0.6488	0.5458	0.5792	145,919,755.8	ADA
2,056	2023-12-10	0.57	0.6147	0.5792	0.5948	77,596,298.13	ADA
2,057	2023-12-11	0.5094	0.5986	0.5946	0.5504	111,211,231.77	ADA
2,058	2023-12-12	0.5506	0.6064	0.5507	0.5783	82,771,785.26	ADA
2,059	2023-12-13	0.5422	0.6819	0.5782	0.6675	119,924,788.99	ADA
2,060	2023-12-14	0.61	0.695	0.6677	0.6435	99,374,535.62	ADA
2,061	2023-12-15	0.6	0.6542	0.6434	0.6004	59,083,492.18	ADA
2,062	2023-12-16	0.5863	0.6255	0.6007	0.6075	39,569,439.72	ADA
2,063	2023-12-17	0.5763	0.6177	0.6073	0.5798	34,789,388.14	ADA
2,064	2023-12-18	0.5432	0.6033	0.5802	0.6022	50,774,069.39	ADA
2,065	2023-12-19	0.5658	0.6168	0.6022	0.576	45,744,310.63	ADA
2,066	2023-12-20	0.5683	0.61	0.576	0.5896	46,543,096.55	ADA
2,067	2023-12-21	0.582	0.6394	0.5896	0.6351	55,298,350.08	ADA
2,068	2023-12-22	0.6061	0.6513	0.6354	0.6232	52,068,484.03	ADA
2,069	2023-12-23	0.5969	0.6236	0.623	0.6134	27,812,401.11	ADA
2,070	2023-12-24	0.5881	0.6288	0.6132	0.5923	53,345,790.68	ADA
2,071	2023-12-25	0.5896	0.6351	0.5919	0.6254	30,462,015.23	ADA
2,072	2023-12-26	0.5625	0.6281	0.6256	0.6089	47,095,303.07	ADA
2,073	2023-12-27	0.5839	0.6435	0.6088	0.6338	55,020,671.8	ADA
2,074	2023-12-28	0.6101	0.6785	0.6342	0.6161	86,360,721.46	ADA
2,075	2023-12-29	0.5916	0.626	0.6166	0.6084	42,943,963.04	ADA
2,076	2023-12-30	0.5932	0.6132	0.6084	0.601	23,674,055.52	ADA
2,077	2023-12-31	0.58	0.6098	0.601	0.5937	21,842,891.09	ADA
2,078	2024-01-01	0.5903	0.6244	0.5935	0.6236	23,562,755.36	ADA
2,079	2024-01-02	0.6021	0.6373	0.6236	0.6053	34,402,311.98	ADA
2,080	2024-01-03	0.54	0.6187	0.605	0.5572	61,008,077.04	ADA
2,081	2024-01-04	0.5498	0.5796	0.5571	0.5704	34,948,831.27	ADA
2,082	2024-01-05	0.5223	0.5733	0.5708	0.5419	39,623,373.26	ADA
2,083	2024-01-06	0.5073	0.5435	0.542	0.5231	25,054,540.88	ADA
2,084	2024-01-07	0.4882	0.5303	0.5234	0.4947	27,990,687.11	ADA
2,085	2024-01-08	0.465	0.5449	0.4949	0.5416	59,450,052.02	ADA
2,086	2024-01-09	0.4965	0.5441	0.5417	0.5123	42,172,469.01	ADA
2,087	2024-01-10	0.4876	0.5899	0.5123	0.5664	61,256,264.89	ADA
2,088	2024-01-11	0.5607	0.6196	0.5664	0.582	63,008,097.79	ADA
2,089	2024-01-12	0.5258	0.589	0.582	0.5475	43,886,794.87	ADA
2,090	2024-01-13	0.531	0.5537	0.5477	0.5491	20,149,473.06	ADA
2,091	2024-01-14	0.5232	0.55	0.5489	0.525	17,280,858.38	ADA
2,092	2024-01-15	0.5215	0.5472	0.5253	0.5272	17,485,015.46	ADA
2,093	2024-01-16	0.525	0.548	0.5277	0.5353	15,991,570.25	ADA
2,094	2024-01-17	0.5207	0.5395	0.5355	0.5278	16,210,554.86	ADA
2,095	2024-01-18	0.495	0.5278	0.5278	0.502	30,342,117.91	ADA
2,096	2024-01-19	0.4704	0.5049	0.5019	0.504	34,342,163.76	ADA
2,097	2024-01-20	0.4982	0.5175	0.504	0.5156	19,164,433.58	ADA
2,098	2024-01-21	0.502	0.5203	0.5154	0.5028	13,543,740.93	ADA
2,099	2024-01-22	0.485	0.5059	0.5029	0.4947	10,520,473.78	ADA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.