Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
19,100 | 2023-05-02 | 0.9992 | 1.0002 | 1 | 1 | 386,762.07721 | DAI |
19,101 | 2023-05-04 | 0.9994 | 1.0002 | 0.9999 | 0.9999 | 454,630.58693 | DAI |
19,102 | 2023-05-05 | 0.9997 | 1.0006 | 1 | 0.9999 | 466,340.64055 | DAI |
19,103 | 2023-05-06 | 0.9997 | 1.0007 | 1 | 1 | 358,223.90161 | DAI |
19,104 | 2023-05-07 | 0.9997 | 1.0001 | 0.9999 | 1 | 300,530.97548 | DAI |
19,105 | 2023-05-08 | 0.9997 | 1.0002 | 1 | 0.9999 | 634,114.8622 | DAI |
19,106 | 2023-05-09 | 0.9995 | 1.0001 | 1.0001 | 0.9999 | 980,724.89608 | DAI |
19,107 | 2023-05-10 | 0.9997 | 1.0047 | 0.9999 | 0.9999 | 925,201.40111 | DAI |
19,108 | 2023-05-11 | 0.9997 | 1.0011 | 1 | 1 | 522,401.60152 | DAI |
19,109 | 2023-05-15 | 0.9981 | 1.0048 | 0.9999 | 0.9999 | 1,037,861.56071 | DAI |
19,110 | 2023-05-17 | 0.9955 | 1.0028 | 0.9999 | 1.0001 | 1,100,157.04873 | DAI |
19,111 | 2023-05-18 | 0.9997 | 1.0021 | 1.0001 | 1.0001 | 817,442.7721 | DAI |
19,112 | 2023-05-19 | 0.9966 | 1.0017 | 1.0001 | 1 | 755,083.23733 | DAI |
19,113 | 2023-05-20 | 0.9996 | 1.0006 | 0.9999 | 0.9999 | 611,004.80666 | DAI |
19,114 | 2023-05-21 | 0.9985 | 1.0003 | 0.9999 | 0.9999 | 923,746.78992 | DAI |
19,115 | 2023-05-22 | 0.9985 | 1.0002 | 0.9999 | 1 | 1,429,558.63262 | DAI |
19,116 | 2023-05-23 | 0.99 | 1.0002 | 0.9999 | 0.9999 | 1,310,741.55941 | DAI |
19,117 | 2023-05-24 | 0.9989 | 1.0004 | 0.9999 | 1 | 903,159.13159 | DAI |
19,118 | 2023-05-25 | 0.9992 | 1.0001 | 1 | 0.9999 | 1,019,367.52552 | DAI |
19,119 | 2023-05-27 | 0.9995 | 1.001 | 0.9999 | 0.9999 | 500,680.30659 | DAI |
19,120 | 2023-05-28 | 0.9995 | 1.0003 | 1 | 1 | 374,678.65118 | DAI |
19,121 | 2023-05-29 | 0.9997 | 1.0008 | 1.0001 | 0.9999 | 474,098.68528 | DAI |
19,122 | 2023-05-30 | 0.9994 | 1.0006 | 1 | 1 | 638,090.10801 | DAI |
19,123 | 2023-05-31 | 0.9981 | 1.0001 | 0.9999 | 1 | 1,152,390.6976 | DAI |
19,124 | 2023-06-01 | 0.9981 | 1.0001 | 1 | 0.9999 | 911,001.787 | DAI |
19,125 | 2023-06-02 | 0.9996 | 1.0001 | 0.9999 | 0.9999 | 605,953.5968 | DAI |
19,126 | 2023-06-04 | 0.9995 | 1.0001 | 0.9999 | 0.9999 | 336,342.52637 | DAI |
19,127 | 2023-06-05 | 0.9995 | 1.0002 | 1 | 1 | 642,272.9501 | DAI |
19,128 | 2023-06-07 | 0.9925 | 1.0002 | 0.9999 | 0.9999 | 1,391,447.39481 | DAI |
19,129 | 2023-06-08 | 0.9984 | 1.0002 | 0.9999 | 1 | 917,580.11216 | DAI |
19,130 | 2023-06-09 | 0.9995 | 1.0002 | 0.9999 | 1 | 972,968.87208 | DAI |
19,131 | 2023-06-10 | 0.996 | 1.0095 | 0.9999 | 1 | 1,549,249.46879 | DAI |
19,132 | 2023-06-11 | 0.9993 | 1.0043 | 1.0001 | 1 | 368,874.08893 | DAI |
19,133 | 2023-06-13 | 0.9995 | 1.0024 | 1 | 1.0001 | 1,341,266.67159 | DAI |
19,134 | 2023-06-14 | 1 | 1.0015 | 1 | 1 | 774,356.5513 | DAI |
19,135 | 2023-06-15 | 0.9994 | 1.0013 | 1 | 0.9998 | 2,461,879.6183 | DAI |
19,136 | 2023-06-16 | 0.9989 | 1.0022 | 0.9999 | 1.0001 | 1,602,591.55013 | DAI |
19,137 | 2023-06-17 | 0.9964 | 1.0002 | 0.9999 | 0.9996 | 795,523.49169 | DAI |
19,138 | 2023-06-18 | 0.9995 | 0.9999 | 0.9996 | 0.9999 | 259,417.12822 | DAI |
19,139 | 2023-06-21 | 0.9983 | 1.0002 | 0.9999 | 1 | 987,902.23827 | DAI |
19,140 | 2023-06-22 | 0.9991 | 1.0002 | 0.9999 | 0.9999 | 1,025,644.37435 | DAI |
19,141 | 2023-06-23 | 0.9992 | 1.0002 | 0.9998 | 1 | 581,619.76572 | DAI |
19,142 | 2023-06-24 | 0.9988 | 1.0089 | 0.9999 | 1.0002 | 1,138,938.70054 | DAI |
19,143 | 2023-06-25 | 0.9995 | 1.0032 | 1.0001 | 1.0002 | 415,783.94687 | DAI |
19,144 | 2023-06-30 | 0.9964 | 0.9999 | 0.9998 | 0.9997 | 1,463,105.26883 | DAI |
19,145 | 2023-07-01 | 0.9979 | 0.9999 | 0.9997 | 0.9998 | 410,756.22028 | DAI |
19,146 | 2023-07-02 | 0.9989 | 0.9999 | 0.9998 | 0.9998 | 321,142.32997 | DAI |
19,147 | 2023-07-06 | 0.9992 | 0.9999 | 0.9999 | 0.9999 | 455,755.72961 | DAI |
19,148 | 2023-07-07 | 0.9994 | 0.9999 | 0.9998 | 0.9998 | 369,957.85424 | DAI |
19,149 | 2023-07-08 | 0.9996 | 0.9999 | 0.9998 | 0.9998 | 234,684.03559 | DAI |
19,150 | 2023-07-09 | 0.9995 | 0.9999 | 0.9998 | 0.9998 | 273,345.98194 | DAI |
19,151 | 2023-07-10 | 0.9991 | 0.9999 | 0.9999 | 0.9999 | 499,862.69106 | DAI |
19,152 | 2023-07-13 | 0.9994 | 1.0008 | 1 | 0.9999 | 830,164.70276 | DAI |
19,153 | 2023-07-14 | 0.9991 | 1.0028 | 0.9998 | 0.9998 | 1,122,285.6474 | DAI |
19,154 | 2023-07-16 | 0.9998 | 1.0017 | 0.9999 | 1.0002 | 280,687.74255 | DAI |
19,155 | 2023-07-17 | 0.9981 | 1.0005 | 1.0004 | 0.9998 | 683,528.21665 | DAI |
19,156 | 2023-07-19 | 0.9995 | 1.0001 | 0.9999 | 0.9999 | 433,854.54687 | DAI |
19,157 | 2023-07-21 | 0.997 | 1.0004 | 0.9998 | 1 | 823,514.03029 | DAI |
19,158 | 2023-07-25 | 0.9992 | 1.0006 | 1 | 0.9998 | 516,950.20372 | DAI |
19,159 | 2023-07-26 | 0.9991 | 1.002 | 0.9998 | 0.9998 | 523,731.59089 | DAI |
19,160 | 2023-07-27 | 0.9978 | 1.0006 | 0.9999 | 0.9984 | 488,649.42553 | DAI |
19,161 | 2023-07-28 | 0.9983 | 1.0005 | 0.9984 | 0.9998 | 669,339.08087 | DAI |
19,162 | 2023-07-30 | 0.9997 | 1.0003 | 0.9998 | 0.9998 | 118,257.79488 | DAI |
19,163 | 2023-07-31 | 0.9992 | 1.0004 | 0.9999 | 0.9998 | 656,058.54504 | DAI |
19,164 | 2023-08-01 | 0.9964 | 1.0004 | 0.9998 | 0.9999 | 767,231.89578 | DAI |
19,165 | 2023-08-02 | 0.9995 | 1.0009 | 0.9999 | 0.9998 | 619,157.85742 | DAI |
19,166 | 2023-08-03 | 0.9995 | 1.0005 | 0.9999 | 0.9998 | 573,253.4567 | DAI |
19,167 | 2023-08-04 | 0.9991 | 1.0002 | 0.9999 | 0.9998 | 358,595.89268 | DAI |
19,168 | 2023-08-07 | 0.9994 | 1.0003 | 0.9998 | 0.9994 | 857,883.32833 | DAI |
19,169 | 2023-08-08 | 0.9991 | 1.0001 | 0.9998 | 1 | 936,761.54183 | DAI |
19,170 | 2023-08-09 | 0.9909 | 1.0001 | 1 | 0.9999 | 1,081,371.27065 | DAI |
19,171 | 2023-08-13 | 0.9964 | 0.9999 | 0.9998 | 0.9986 | 294,452.20627 | DAI |
19,172 | 2023-08-14 | 0.9987 | 1.0002 | 0.9994 | 0.9999 | 503,429.99928 | DAI |
19,173 | 2023-08-15 | 0.9981 | 1.0002 | 0.9998 | 1 | 701,119.15303 | DAI |
19,174 | 2023-08-16 | 0.9986 | 1.0002 | 0.9999 | 1 | 1,470,148.92825 | DAI |
19,175 | 2023-08-17 | 0.9991 | 1.0002 | 1 | 0.9999 | 959,177.89731 | DAI |
19,176 | 2023-08-21 | 0.9985 | 1.0002 | 0.9998 | 0.9998 | 673,219.49572 | DAI |
19,177 | 2023-08-22 | 0.9967 | 1.0001 | 0.9998 | 0.9998 | 460,259.56137 | DAI |
19,178 | 2023-08-24 | 0.9995 | 1.0001 | 0.9998 | 0.9998 | 263,496.49914 | DAI |
19,179 | 2023-08-25 | 0.9991 | 0.9999 | 0.9998 | 0.9999 | 624,689.06759 | DAI |
19,180 | 2023-08-28 | 0.9987 | 1.0001 | 0.9999 | 1 | 291,142.83048 | DAI |
19,181 | 2023-08-30 | 0.9991 | 0.9999 | 0.9999 | 0.9998 | 1,738,244.75463 | DAI |
19,182 | 2023-09-01 | 0.9996 | 1.0002 | 0.9999 | 1 | 583,344.70946 | DAI |
19,183 | 2023-09-02 | 0.9996 | 1.0001 | 1 | 1 | 293,371.69558 | DAI |
19,184 | 2023-09-03 | 0.9998 | 1.0002 | 1.0001 | 0.9999 | 160,042.14349 | DAI |
19,185 | 2023-09-04 | 0.9996 | 1.0003 | 0.9999 | 1 | 250,883.43918 | DAI |
19,186 | 2023-09-05 | 0.9996 | 1.0001 | 1 | 0.9999 | 337,156.95534 | DAI |
19,187 | 2023-09-07 | 0.9996 | 1.0001 | 0.9999 | 0.9999 | 355,765.86338 | DAI |
19,188 | 2023-09-13 | 0.9992 | 1.0001 | 0.9999 | 1 | 623,466.99409 | DAI |
19,189 | 2023-09-15 | 0.9989 | 1.0014 | 0.9999 | 1 | 595,722.40241 | DAI |
19,190 | 2023-09-16 | 0.9985 | 1.0004 | 1 | 0.9999 | 342,080.77868 | DAI |
19,191 | 2023-09-17 | 0.9998 | 1.0005 | 1 | 0.9999 | 127,214.57761 | DAI |
19,192 | 2023-09-18 | 0.9994 | 1.0003 | 0.9999 | 0.9999 | 910,243.55684 | DAI |
19,193 | 2023-09-19 | 0.9996 | 1.0006 | 0.9999 | 0.9999 | 585,981.87707 | DAI |
19,194 | 2023-09-21 | 0.9982 | 0.9999 | 0.9999 | 0.9998 | 267,616.30557 | DAI |
19,195 | 2023-09-23 | 0.9998 | 1.0013 | 0.9999 | 1.0002 | 713,741.08829 | DAI |
19,196 | 2023-09-24 | 0.9997 | 1.0045 | 1.0002 | 0.9999 | 523,391.42537 | DAI |
19,197 | 2023-09-26 | 0.9997 | 0.9999 | 0.9998 | 0.9998 | 129,627.62034 | DAI |
19,198 | 2023-09-29 | 0.9989 | 0.9999 | 0.9999 | 0.9999 | 873,135.64131 | DAI |
19,199 | 2023-09-30 | 0.9985 | 0.9999 | 0.9999 | 0.9998 | 155,411.50456 | DAI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.