Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
20,000	2023-03-21	0.402	0.4112	0.4077	0.4105	36,404.97	DDX
20,001	2023-03-22	0.3864	0.4107	0.4104	0.3864	46,741.91	DDX
20,002	2023-03-23	0.3747	0.4015	0.3891	0.3851	103,721.24	DDX
20,003	2023-03-24	0.3801	0.3953	0.3877	0.381	58,307.15	DDX
20,004	2023-03-25	0.3781	0.385	0.3839	0.3795	27,560.18	DDX
20,005	2023-03-26	0.3795	0.388	0.3796	0.3823	21,239.58	DDX
20,006	2023-03-27	0.3507	0.3887	0.3868	0.3618	133,349.75	DDX
20,007	2023-03-28	0.3507	0.3779	0.3572	0.3696	65,083.61	DDX
20,008	2023-03-29	0.3636	0.3754	0.3722	0.3663	19,831.03	DDX
20,009	2023-03-30	0.3518	0.37	0.3663	0.3579	96,945.47	DDX
20,010	2023-03-31	0.355	0.3771	0.3579	0.3726	26,877.64	DDX
20,011	2023-04-01	0.3635	0.3745	0.3725	0.3695	14,373.9	DDX
20,012	2023-04-02	0.3551	0.3691	0.3652	0.3602	44,751.53	DDX
20,013	2023-04-03	0.3508	0.3657	0.36	0.3592	113,683.98	DDX
20,014	2023-04-04	0.35	0.3605	0.3558	0.3529	143,739.61	DDX
20,015	2023-04-05	0.3524	0.3593	0.3531	0.3528	66,010.11	DDX
20,016	2023-04-06	0.342	0.3591	0.3525	0.3505	37,949.97	DDX
20,017	2023-04-07	0.3423	0.3555	0.3457	0.3553	42,234.37	DDX
20,018	2023-04-08	0.3465	0.3558	0.3555	0.3482	74,496.15	DDX
20,019	2023-04-09	0.3485	0.3716	0.3493	0.3582	186,221.87	DDX
20,020	2023-04-10	0.3565	0.3755	0.3582	0.3655	69,360.94	DDX
20,021	2023-04-11	0.3589	0.3725	0.3633	0.3653	31,826.97	DDX
20,022	2023-04-12	0.3584	0.3692	0.3633	0.3611	58,911.6	DDX
20,023	2023-04-13	0.3507	0.368	0.3621	0.3553	161,629.96	DDX
20,024	2023-04-14	0.3552	0.3666	0.3555	0.3619	37,149.93	DDX
20,025	2023-04-15	0.355	0.368	0.3657	0.3634	34,723.34	DDX
20,026	2023-04-16	0.3604	0.369	0.3672	0.3659	42,715.77	DDX
20,027	2023-04-17	0.3599	0.38	0.366	0.3678	314,164.32	DDX
20,028	2023-04-18	0.3508	0.3676	0.3675	0.3567	110,258.26	DDX
20,029	2023-04-19	0.3521	0.3653	0.3612	0.36	164,522.53	DDX
20,030	2023-04-20	0.3551	0.3646	0.361	0.358	24,768.1	DDX
20,031	2023-04-21	0.3355	0.3573	0.3573	0.3395	137,403.68	DDX
20,032	2023-04-22	0.3348	0.425	0.3392	0.3767	616,408.95	DDX
20,033	2023-04-23	0.3549	0.3872	0.3744	0.3634	410,575.73	DDX
20,034	2023-04-24	0.3611	0.3665	0.366	0.3612	82,704.9	DDX
20,035	2023-04-25	0.3612	0.3672	0.3612	0.3652	53,235.4	DDX
20,036	2023-04-26	0.3576	0.3659	0.3657	0.3608	56,168.48	DDX
20,037	2023-04-27	0.3572	0.3616	0.3585	0.3591	14,661.83	DDX
20,038	2023-04-28	0.3572	0.3616	0.3591	0.3601	11,064.31	DDX
20,039	2023-04-29	0.3571	0.3616	0.3585	0.3597	33,218.81	DDX
20,040	2023-04-30	0.3579	0.3616	0.3599	0.3581	9,348.86	DDX
20,041	2023-05-01	0.356	0.3636	0.3612	0.3589	48,071.72	DDX
20,042	2023-05-02	0.356	0.3621	0.3579	0.3583	33,031.95	DDX
20,043	2023-05-03	0.3094	0.3593	0.3592	0.3436	270,529.12	DDX
20,044	2023-05-04	0.3401	0.3564	0.3436	0.3542	95,807.11	DDX
20,045	2023-05-05	0.3469	0.3561	0.3549	0.3469	87,338.17	DDX
20,046	2023-05-06	0.3257	0.3487	0.3479	0.3285	23,518.47	DDX
20,047	2023-05-07	0.3262	0.3454	0.3283	0.3302	54,411.63	DDX
20,048	2023-05-08	0.3105	0.3302	0.3278	0.3242	114,156.59	DDX
20,049	2023-05-09	0.3092	0.3208	0.3208	0.3145	50,051.83	DDX
20,050	2023-05-10	0.3101	0.3222	0.3125	0.3165	92,647.44	DDX
20,051	2023-05-11	0.2917	0.3178	0.3158	0.3027	61,989.76	DDX
20,052	2023-05-12	0.2868	0.313	0.302	0.3075	137,051.53	DDX
20,053	2023-05-13	0.3063	0.3408	0.3063	0.3298	228,591.71	DDX
20,054	2023-05-14	0.3291	0.3415	0.3298	0.3349	97,630.02	DDX
20,055	2023-05-15	0.3252	0.3348	0.3348	0.3303	59,395.83	DDX
20,056	2023-05-16	0.3279	0.3361	0.3287	0.3337	37,357.92	DDX
20,057	2023-05-17	0.3333	0.3437	0.3338	0.3437	49,065.12	DDX
20,058	2023-05-18	0.337	0.3437	0.3432	0.3381	42,760.93	DDX
20,059	2023-05-19	0.3363	0.3402	0.3382	0.3397	11,472.07	DDX
20,060	2023-05-20	0.336	0.3402	0.3378	0.3361	14,932.91	DDX
20,061	2023-05-21	0.3269	0.3393	0.337	0.3269	81,790.19	DDX
20,062	2023-05-22	0.3247	0.3288	0.3268	0.3281	67,158.18	DDX
20,063	2023-05-23	0.3212	0.3292	0.3281	0.3241	39,693.75	DDX
20,064	2023-05-24	0.3055	0.3241	0.3228	0.3118	41,119.3	DDX
20,065	2023-05-25	0.2998	0.3148	0.3147	0.3135	19,545.42	DDX
20,066	2023-05-26	0.3052	0.3109	0.3109	0.3082	19,338.03	DDX
20,067	2023-05-27	0.3079	0.3146	0.3082	0.3115	24,792.12	DDX
20,068	2023-05-28	0.3107	0.3129	0.3115	0.3127	29,802.96	DDX
20,069	2023-05-29	0.3114	0.3232	0.3127	0.3152	78,628.32	DDX
20,070	2023-05-30	0.3177	0.3286	0.3198	0.322	61,785.98	DDX
20,071	2023-05-31	0.3202	0.325	0.322	0.3219	31,647.57	DDX
20,072	2023-06-01	0.3204	0.3276	0.3227	0.3261	38,753	DDX
20,073	2023-06-02	0.3243	0.3284	0.3257	0.327	25,539.15	DDX
20,074	2023-06-03	0.325	0.41	0.3277	0.3486	893,883.69	DDX
20,075	2023-06-04	0.3407	0.3955	0.3485	0.3443	1,069,058.7	DDX
20,076	2023-06-05	0.3187	0.3496	0.3443	0.3276	294,182.65	DDX
20,077	2023-06-06	0.3109	0.3495	0.3273	0.3349	272,551.97	DDX
20,078	2023-06-07	0.3267	0.3418	0.3368	0.3295	133,315.35	DDX
20,079	2023-06-08	0.3257	0.3376	0.3297	0.3328	62,661.55	DDX
20,080	2023-06-09	0.3247	0.3361	0.3305	0.3269	26,190.41	DDX
20,081	2023-06-10	0.2639	0.3261	0.3261	0.2809	196,854.42	DDX
20,082	2023-06-11	0.2719	0.298	0.2849	0.2788	83,277.16	DDX
20,083	2023-06-12	0.2681	0.2931	0.2788	0.28	56,392.95	DDX
20,084	2023-06-13	0.272	0.2934	0.28	0.2856	59,358.47	DDX
20,085	2023-06-14	0.2832	0.2994	0.2904	0.2913	119,497.71	DDX
20,086	2023-06-15	0.2855	0.307	0.2964	0.2884	138,863.83	DDX
20,087	2023-06-16	0.269	0.3297	0.2873	0.3055	196,469.48	DDX
20,088	2023-06-17	0.2782	0.3055	0.3055	0.2892	70,566.32	DDX
20,089	2023-06-18	0.2869	0.3017	0.2893	0.2927	6,296.42	DDX
20,090	2023-06-19	0.2814	0.2955	0.293	0.2814	28,503.95	DDX
20,091	2023-06-20	0.2838	0.3009	0.2863	0.2884	47,703.21	DDX
20,092	2023-06-21	0.2896	0.3131	0.2897	0.3035	266,795.8	DDX
20,093	2023-06-22	0.2914	0.3267	0.3032	0.3001	138,211.98	DDX
20,094	2023-06-23	0.2991	0.3072	0.3002	0.3062	41,232.13	DDX
20,095	2023-06-24	0.2953	0.318	0.3062	0.3023	86,718.37	DDX
20,096	2023-06-25	0.2953	0.3086	0.3023	0.3002	157,010.54	DDX
20,097	2023-06-26	0.2971	0.3107	0.3016	0.302	75,912.3	DDX
20,098	2023-06-27	0.2913	0.3039	0.2998	0.2913	60,398.94	DDX
20,099	2023-06-28	0.283	0.2966	0.2966	0.2849	45,245.55	DDX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.