Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
20,100	2023-06-29	0.2837	0.2919	0.2865	0.2893	38,200.04	DDX
20,101	2023-06-30	0.2856	0.2921	0.289	0.2866	55,894.94	DDX
20,102	2023-07-01	0.287	0.2922	0.2879	0.2887	12,939.66	DDX
20,103	2023-07-02	0.2852	0.2914	0.2887	0.2877	42,826.21	DDX
20,104	2023-07-03	0.2857	0.2903	0.2863	0.2897	49,434.9	DDX
20,105	2023-07-04	0.2887	0.292	0.29	0.2918	70,373.79	DDX
20,106	2023-07-05	0.285	0.298	0.2905	0.2922	46,475.42	DDX
20,107	2023-07-06	0.2767	0.2964	0.291	0.2771	131,783.92	DDX
20,108	2023-07-07	0.2701	0.2877	0.2773	0.2871	82,545.89	DDX
20,109	2023-07-08	0.2827	0.2945	0.2863	0.287	87,764.5	DDX
20,110	2023-07-09	0.281	0.2876	0.2869	0.2857	63,813.31	DDX
20,111	2023-07-10	0.2729	0.2863	0.2857	0.2788	41,972.13	DDX
20,112	2023-07-11	0.2733	0.2823	0.2788	0.2763	22,244.12	DDX
20,113	2023-07-12	0.2738	0.2816	0.2765	0.281	46,908.16	DDX
20,114	2023-07-13	0.275	0.3	0.2792	0.2881	158,533.59	DDX
20,115	2023-07-14	0.282	0.3381	0.2894	0.2976	447,500.13	DDX
20,116	2023-07-15	0.291	0.3098	0.2992	0.301	139,794.02	DDX
20,117	2023-07-16	0.2913	0.3024	0.301	0.2939	54,543.18	DDX
20,118	2023-07-17	0.2911	0.2992	0.2927	0.2954	37,291.67	DDX
20,119	2023-07-18	0.291	0.2995	0.2993	0.2932	24,860.4	DDX
20,120	2023-07-19	0.291	0.2979	0.2937	0.2924	74,819.04	DDX
20,121	2023-07-20	0.29	0.3042	0.2932	0.2927	92,955.37	DDX
20,122	2023-07-21	0.2891	0.2999	0.2929	0.2962	22,199.1	DDX
20,123	2023-07-22	0.2815	0.2944	0.2944	0.2862	56,721.5	DDX
20,124	2023-07-23	0.2861	0.2925	0.2868	0.2885	7,330.59	DDX
20,125	2023-07-24	0.2758	0.2892	0.2884	0.276	64,922.19	DDX
20,126	2023-07-25	0.2747	0.2974	0.28	0.2906	173,843.13	DDX
20,127	2023-07-26	0.2787	0.2958	0.2878	0.2865	71,417.94	DDX
20,128	2023-07-27	0.2828	0.2921	0.287	0.2906	76,843.71	DDX
20,129	2023-07-28	0.2832	0.2924	0.2867	0.291	33,159.76	DDX
20,130	2023-07-29	0.275	0.298	0.2876	0.2838	89,579.04	DDX
20,131	2023-07-30	0.2754	0.2852	0.2852	0.2757	22,172.83	DDX
20,132	2023-07-31	0.2719	0.2837	0.2755	0.2735	44,078.38	DDX
20,133	2023-08-01	0.2711	0.2776	0.2776	0.2767	103,501.77	DDX
20,134	2023-08-02	0.2731	0.2804	0.2767	0.277	100,922.87	DDX
20,135	2023-08-03	0.2711	0.2866	0.2762	0.272	90,732.32	DDX
20,136	2023-08-04	0.263	0.281	0.2724	0.2727	17,902.45	DDX
20,137	2023-08-05	0.2652	0.2768	0.2693	0.2694	28,615.93	DDX
20,138	2023-08-06	0.2629	0.273	0.2663	0.2686	52,182.42	DDX
20,139	2023-08-07	0.2681	0.2797	0.2683	0.2735	22,343.12	DDX
20,140	2023-08-08	0.2649	0.2807	0.2733	0.2701	117,488.16	DDX
20,141	2023-08-09	0.2606	0.2782	0.2735	0.272	30,708.06	DDX
20,142	2023-08-10	0.2656	0.2835	0.2767	0.2656	45,098.61	DDX
20,143	2023-08-11	0.2626	0.2787	0.2667	0.2746	42,535.66	DDX
20,144	2023-08-12	0.264	0.2748	0.2748	0.2685	14,814.51	DDX
20,145	2023-08-13	0.2682	0.2847	0.2725	0.2782	111,842.69	DDX
20,146	2023-08-14	0.2665	0.2781	0.2758	0.2706	6,707.54	DDX
20,147	2023-08-15	0.2639	0.3465	0.2705	0.2769	650,953.8	DDX
20,148	2023-08-16	0.25	0.2984	0.2834	0.2559	436,240.83	DDX
20,149	2023-08-17	0.229	0.2677	0.2571	0.2403	75,582.17	DDX
20,150	2023-08-18	0.2288	0.257	0.2386	0.2468	51,730.89	DDX
20,151	2023-08-19	0.2135	0.2563	0.2467	0.2341	79,469.93	DDX
20,152	2023-08-20	0.2336	0.2507	0.2406	0.2336	28,235.17	DDX
20,153	2023-08-21	0.229	0.2474	0.2345	0.23	26,723.4	DDX
20,154	2023-08-22	0.228	0.3064	0.2325	0.2506	1,195,311.47	DDX
20,155	2023-08-23	0.175	0.3141	0.2558	0.2114	3,727,780.27	DDX
20,156	2023-08-24	0.176	0.2186	0.2114	0.1907	3,046,079.28	DDX
20,157	2023-08-25	0.1756	0.1995	0.1937	0.1765	545,692.34	DDX
20,158	2023-08-26	0.1631	0.1852	0.1778	0.1675	599,758.84	DDX
20,159	2023-08-27	0.1567	0.1772	0.1675	0.1597	420,807.84	DDX
20,160	2023-08-28	0.1551	0.1649	0.1593	0.1551	265,435.05	DDX
20,161	2023-08-29	0.1429	0.1572	0.1551	0.152	496,613.83	DDX
20,162	2023-08-30	0.1473	0.1556	0.1503	0.1493	452,356.1	DDX
20,163	2023-08-31	0.1401	0.1514	0.1496	0.1403	242,687.18	DDX
20,164	2023-09-01	0.1316	0.1555	0.1402	0.1339	655,414.6	DDX
20,165	2023-09-02	0.1287	0.1382	0.1353	0.1322	437,773.84	DDX
20,166	2023-09-03	0.1239	0.1345	0.1305	0.1246	334,771.76	DDX
20,167	2023-09-04	0.1215	0.1957	0.129	0.1341	2,241,183.49	DDX
20,168	2023-09-05	0.1196	0.1384	0.1382	0.122	612,142.63	DDX
20,169	2023-09-06	0.1049	0.1294	0.1255	0.11	679,068.29	DDX
20,170	2023-03-29	9.49	10.34	10.08	10.26	19,796.536	DESO
20,171	2023-03-30	10.01	11.03	10.1	10.54	34,926.142	DESO
20,172	2023-03-31	10.41	11.25	10.54	11.1	26,874.128	DESO
20,173	2023-04-01	10.98	15.3	11.12	13.4	135,321.971	DESO
20,174	2023-04-02	11.4	13.49	13.36	11.89	88,968.741	DESO
20,175	2023-04-03	11.27	12.1	11.89	11.95	36,868.098	DESO
20,176	2023-04-04	11.43	13.49	11.98	12.15	56,260.666	DESO
20,177	2023-04-05	11.58	13.07	12.14	12.04	31,156.707	DESO
20,178	2023-04-06	11.69	12.65	12.05	12	19,887.755	DESO
20,179	2023-04-07	11.73	12.18	11.96	11.86	9,270.497	DESO
20,180	2023-04-08	11.1	12.01	11.87	11.32	29,742.179	DESO
20,181	2023-04-09	11.23	12	11.33	11.71	16,668.988	DESO
20,182	2023-04-10	11.15	11.79	11.71	11.27	22,891.07	DESO
20,183	2023-04-11	11.15	11.57	11.28	11.17	18,307.031	DESO
20,184	2023-04-12	11.1	11.46	11.19	11.27	14,871.977	DESO
20,185	2023-04-13	11.16	11.52	11.25	11.45	13,708.184	DESO
20,186	2023-04-14	11.39	12.41	11.45	12.15	20,176.019	DESO
20,187	2023-04-15	11.82	13.38	12.15	12.97	42,363.404	DESO
20,188	2023-04-16	12.14	13.2	12.96	13.03	15,289.259	DESO
20,189	2023-04-17	12.45	15.35	13.05	14.54	74,030.17	DESO
20,190	2023-04-18	13.59	14.68	14.52	14.33	29,563.767	DESO
20,191	2023-04-19	12.92	14.58	14.33	13.03	21,411.896	DESO
20,192	2023-04-20	12.17	13.18	13.03	12.68	19,577.871	DESO
20,193	2023-04-21	12.56	15.33	12.66	13.43	54,243.433	DESO
20,194	2023-04-22	13.12	14.48	13.42	14.22	12,322.892	DESO
20,195	2023-04-23	13.23	14.95	14.21	13.82	20,807.889	DESO
20,196	2023-04-24	13.63	14.31	13.84	13.69	7,586.279	DESO
20,197	2023-04-25	12.75	14.2	13.75	13.78	15,230.911	DESO
20,198	2023-04-26	13.68	14.5	13.92	14.14	19,854.405	DESO
20,199	2023-04-27	13.7	14.8	14.06	14.74	10,636.602	DESO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.