Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
20,400	2023-11-14	10.1	11.2	10.19	10.55	28,010.089	DESO
20,401	2023-11-15	10.55	11.9	10.55	11.12	38,701.09	DESO
20,402	2023-11-16	10.8	11.66	11.13	10.93	14,267.281	DESO
20,403	2023-11-17	10.4	11.1	10.93	10.46	19,818.737	DESO
20,404	2023-11-18	10.08	10.81	10.42	10.64	14,807.067	DESO
20,405	2023-11-19	10.56	10.97	10.65	10.81	10,600.566	DESO
20,406	2023-11-20	10.25	10.94	10.84	10.26	11,792.766	DESO
20,407	2023-11-21	10	10.38	10.26	10.21	23,581.922	DESO
20,408	2023-11-22	10	11.9	10.17	10.64	47,691.259	DESO
20,409	2023-11-23	10.55	10.98	10.67	10.78	14,844.331	DESO
20,410	2023-11-24	10.72	11.69	10.78	10.94	15,578.856	DESO
20,411	2023-11-25	10.81	11.39	10.96	10.92	9,399.352	DESO
20,412	2023-11-26	10.8	11.21	10.88	10.83	11,603.184	DESO
20,413	2023-11-27	10.78	11.1	10.83	10.83	5,333.996	DESO
20,414	2023-11-28	10.75	11	10.82	10.77	10,195.205	DESO
20,415	2023-11-29	10.78	11.27	10.78	11.09	14,279.313	DESO
20,416	2023-11-30	10.63	11.36	11.12	10.8	10,422.072	DESO
20,417	2023-12-01	10.68	11.28	10.83	11.07	5,158.97	DESO
20,418	2023-12-02	10.92	11.34	11.08	11.24	5,284.44	DESO
20,419	2023-12-03	10.7	11.4	11.24	11.12	16,922.305	DESO
20,420	2023-12-04	10.93	11.57	11.04	11.23	14,438.401	DESO
20,421	2023-12-05	11.2	13.2	11.22	12.5	25,191.323	DESO
20,422	2023-12-06	11.35	13.58	12.6	11.9	67,318.558	DESO
20,423	2023-12-07	11.58	12.19	11.91	11.98	7,898.851	DESO
20,424	2023-12-08	11.95	14.39	11.99	14.23	43,813.117	DESO
20,425	2023-12-09	14.17	21.79	14.19	18.75	132,766.662	DESO
20,426	2023-12-10	17.7	22.87	18.75	21.27	84,550.718	DESO
20,427	2023-12-11	17.36	21.75	21.43	18.98	46,366.731	DESO
20,428	2023-12-12	18.46	20.05	19.05	19.7	17,960.279	DESO
20,429	2023-12-13	18.65	20.3	19.68	19.73	13,538.415	DESO
20,430	2023-12-14	19.61	22	19.77	21.83	17,499.575	DESO
20,431	2023-12-15	21.71	22.68	21.84	22.54	20,142.681	DESO
20,432	2023-12-16	21.56	24.99	22.54	24.63	30,646.207	DESO
20,433	2023-12-17	24.25	30	24.54	26.22	41,118.025	DESO
20,434	2023-12-18	22.36	27.25	26.03	25.32	34,645.321	DESO
20,435	2023-12-19	23	26.98	25.32	23.44	18,190.564	DESO
20,436	2023-12-20	23.22	29.77	23.44	27.21	33,062.485	DESO
20,437	2023-12-21	25.4	29.5	27.02	28.83	23,261.082	DESO
20,438	2023-12-22	27.5	30	28.87	29.66	20,371.227	DESO
20,439	2023-12-23	29.13	44.88	29.49	37.84	87,693.233	DESO
20,440	2023-12-24	35.3	40.15	37.47	35.86	27,104.399	DESO
20,441	2023-12-25	34	39.22	35.86	38.79	18,535.09	DESO
20,442	2023-12-26	35.49	39.77	38.98	36.14	17,371.845	DESO
20,443	2023-12-27	35.5	39	36.1	37.99	13,436.161	DESO
20,444	2023-12-28	36.61	39.99	37.87	37.03	15,604.044	DESO
20,445	2023-12-29	33.1	38.87	37.03	35.21	22,565.881	DESO
20,446	2023-12-30	33.51	37.81	35.2	36.77	14,158.857	DESO
20,447	2023-12-31	36.55	39.9	36.82	38.51	8,430.591	DESO
20,448	2024-01-01	35.56	40.02	38.51	36.56	24,008.028	DESO
20,449	2024-01-02	36	37.99	36.55	36.81	16,323.557	DESO
20,450	2024-01-03	30.55	37.27	36.81	32.68	29,422.048	DESO
20,451	2024-01-04	32.57	38.75	32.67	37.85	18,570.361	DESO
20,452	2024-01-05	37.31	43.39	37.86	39.99	38,503.7	DESO
20,453	2024-01-06	38.27	42.64	39.98	40.19	18,521.363	DESO
20,454	2024-01-07	38.3	41.42	40.24	38.3	11,560.665	DESO
20,455	2024-01-08	33.5	42.03	38.3	40.4	24,098.706	DESO
20,456	2024-01-09	38.23	43.84	40.39	40.4	38,258.118	DESO
20,457	2024-01-10	39.35	44	40.17	42.61	25,726.73	DESO
20,458	2024-01-11	40	49.9	42.61	42.8	47,944.791	DESO
20,459	2024-01-12	38	43.75	42.82	38.46	30,503.804	DESO
20,460	2024-01-13	35.55	40.9	38.39	39.97	19,147.589	DESO
20,461	2024-01-14	39.5	45	39.89	40.35	18,175.049	DESO
20,462	2024-01-15	39.5	40.61	40.3	39.96	7,921.579	DESO
20,463	2024-01-16	39.97	42.91	39.97	42.49	10,344.474	DESO
20,464	2024-01-17	41.84	48	42.49	45.91	31,076.516	DESO
20,465	2024-01-18	41.14	46.49	45.79	42.57	26,253.805	DESO
20,466	2024-01-19	37.25	42.96	42.48	39.51	21,835.209	DESO
20,467	2024-01-20	37.6	41.02	39.36	39.85	7,501.648	DESO
20,468	2024-01-21	39	40.82	39.86	39.01	4,931.717	DESO
20,469	2024-01-22	35.79	39.45	39.01	36	7,540.687	DESO
20,470	2023-03-29	0.2551	0.27	0.2596	0.2605	25,279.1	DEXT
20,471	2023-03-30	0.2543	0.2687	0.2687	0.2629	67,321.2	DEXT
20,472	2023-03-31	0.2598	0.2962	0.2629	0.2891	78,840.9	DEXT
20,473	2023-04-01	0.281	0.2909	0.289	0.2837	21,600.6	DEXT
20,474	2023-04-02	0.2809	0.2954	0.2835	0.2809	19,349	DEXT
20,475	2023-04-03	0.271	0.2961	0.2809	0.2889	19,750.2	DEXT
20,476	2023-04-04	0.2805	0.2954	0.2948	0.2946	4,046.5	DEXT
20,477	2023-04-05	0.2842	0.3037	0.2884	0.2988	37,757.2	DEXT
20,478	2023-04-06	0.2933	0.3015	0.2986	0.2933	7,980	DEXT
20,479	2023-04-07	0.2895	0.2992	0.2957	0.2896	1,883.8	DEXT
20,480	2023-04-08	0.2747	0.3007	0.2896	0.2951	18,494	DEXT
20,481	2023-04-09	0.2933	0.2993	0.2951	0.2993	4,624.2	DEXT
20,482	2023-04-10	0.2838	0.3054	0.3008	0.3008	22,168.1	DEXT
20,483	2023-04-11	0.3008	0.3151	0.3008	0.3075	11,643.1	DEXT
20,484	2023-04-12	0.2888	0.3199	0.309	0.3143	55,904.4	DEXT
20,485	2023-04-13	0.2985	0.3405	0.3147	0.3224	52,766.5	DEXT
20,486	2023-04-14	0.3191	0.3629	0.328	0.3363	65,687	DEXT
20,487	2023-04-15	0.32	0.3363	0.3275	0.3224	14,300.6	DEXT
20,488	2023-04-16	0.3037	0.3405	0.3225	0.3343	19,487	DEXT
20,489	2023-04-17	0.3174	0.36	0.3312	0.3224	43,584.6	DEXT
20,490	2023-04-18	0.3175	0.3591	0.3225	0.3444	62,729.3	DEXT
20,491	2023-04-19	0.3	0.4	0.346	0.3661	490,959.2	DEXT
20,492	2023-04-20	0.3108	0.3665	0.3497	0.3512	135,223.9	DEXT
20,493	2023-04-21	0.307	0.3571	0.3515	0.323	38,849.2	DEXT
20,494	2023-04-22	0.3169	0.3493	0.323	0.3428	34,907.2	DEXT
20,495	2023-04-23	0.3182	0.3487	0.3331	0.3415	14,195.7	DEXT
20,496	2023-04-24	0.3117	0.3768	0.3358	0.3562	68,265.5	DEXT
20,497	2023-04-25	0.3453	0.3738	0.3559	0.3619	27,103.2	DEXT
20,498	2023-04-26	0.3489	0.4099	0.3619	0.3752	84,977.6	DEXT
20,499	2023-04-27	0.3801	0.5	0.3809	0.431	259,091.8	DEXT

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.