Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
20,300 | 2023-08-06 | 8.92 | 9.19 | 8.96 | 9.01 | 6,523.778 | DESO |
20,301 | 2023-08-07 | 8.76 | 9.08 | 9.01 | 8.95 | 13,365.245 | DESO |
20,302 | 2023-08-08 | 8.86 | 9.31 | 8.92 | 8.94 | 12,696.257 | DESO |
20,303 | 2023-08-09 | 8.62 | 8.99 | 8.94 | 8.84 | 11,427.203 | DESO |
20,304 | 2023-08-10 | 8.77 | 9.13 | 8.83 | 8.93 | 6,372.716 | DESO |
20,305 | 2023-08-11 | 8.74 | 9.13 | 8.96 | 9 | 7,943.347 | DESO |
20,306 | 2023-08-12 | 8.4 | 9.07 | 9 | 8.89 | 22,015.423 | DESO |
20,307 | 2023-08-13 | 8.79 | 9.09 | 8.86 | 9 | 5,137.343 | DESO |
20,308 | 2023-08-14 | 8.86 | 9.08 | 8.95 | 8.97 | 7,890.742 | DESO |
20,309 | 2023-08-15 | 8.87 | 9.1 | 8.97 | 9 | 21,639.963 | DESO |
20,310 | 2023-08-16 | 8.77 | 9.05 | 8.96 | 8.94 | 12,073.422 | DESO |
20,311 | 2023-08-17 | 8.77 | 9.05 | 8.94 | 8.81 | 13,579.506 | DESO |
20,312 | 2023-08-18 | 8.66 | 9.02 | 8.81 | 8.84 | 69,002.197 | DESO |
20,313 | 2023-08-19 | 8.75 | 9.12 | 8.79 | 8.96 | 10,189.079 | DESO |
20,314 | 2023-08-20 | 8.58 | 9.07 | 8.96 | 8.99 | 7,956.622 | DESO |
20,315 | 2023-08-21 | 8.84 | 9.18 | 8.99 | 8.96 | 6,355.788 | DESO |
20,316 | 2023-08-22 | 8.62 | 9.1 | 8.99 | 8.72 | 10,117.995 | DESO |
20,317 | 2023-08-23 | 8.65 | 9.05 | 8.76 | 8.84 | 19,298.389 | DESO |
20,318 | 2023-08-24 | 8.82 | 8.98 | 8.84 | 8.82 | 3,076.814 | DESO |
20,319 | 2023-08-25 | 8.75 | 9.1 | 8.9 | 9.02 | 4,561.143 | DESO |
20,320 | 2023-08-26 | 8.78 | 9.12 | 9.05 | 8.88 | 2,580.077 | DESO |
20,321 | 2023-08-27 | 8.7 | 9.03 | 8.83 | 9.03 | 8,114.358 | DESO |
20,322 | 2023-08-28 | 8.9 | 9.08 | 9.01 | 8.95 | 3,156.986 | DESO |
20,323 | 2023-08-29 | 8.89 | 9.1 | 8.91 | 8.99 | 7,092.233 | DESO |
20,324 | 2023-08-30 | 8.97 | 9.14 | 9.08 | 9.09 | 4,291.829 | DESO |
20,325 | 2023-08-31 | 8.88 | 9.1 | 9.09 | 8.88 | 6,522.738 | DESO |
20,326 | 2023-09-01 | 8.88 | 9.01 | 8.88 | 8.92 | 5,293.362 | DESO |
20,327 | 2023-09-02 | 8.67 | 9.13 | 8.92 | 8.83 | 7,328.918 | DESO |
20,328 | 2023-09-03 | 8.54 | 8.93 | 8.87 | 8.82 | 5,968.996 | DESO |
20,329 | 2023-09-04 | 8.74 | 8.89 | 8.86 | 8.75 | 3,456.818 | DESO |
20,330 | 2023-09-05 | 8.7 | 9 | 8.75 | 8.78 | 8,073.297 | DESO |
20,331 | 2023-09-06 | 8.66 | 8.99 | 8.78 | 8.9 | 7,678.82 | DESO |
20,332 | 2023-09-07 | 8.64 | 9.05 | 8.9 | 8.89 | 5,246.776 | DESO |
20,333 | 2023-09-08 | 8.7 | 8.99 | 8.84 | 8.81 | 4,600.19 | DESO |
20,334 | 2023-09-09 | 8.7 | 8.87 | 8.81 | 8.78 | 2,029.829 | DESO |
20,335 | 2023-09-10 | 8.61 | 8.8 | 8.76 | 8.76 | 3,220.951 | DESO |
20,336 | 2023-09-11 | 8.42 | 8.86 | 8.76 | 8.61 | 7,799.206 | DESO |
20,337 | 2023-09-12 | 8.52 | 8.66 | 8.59 | 8.56 | 3,007.282 | DESO |
20,338 | 2023-09-13 | 8.47 | 8.62 | 8.56 | 8.57 | 3,463.368 | DESO |
20,339 | 2023-09-14 | 8.25 | 8.79 | 8.56 | 8.44 | 17,518.372 | DESO |
20,340 | 2023-09-15 | 8.25 | 9.01 | 8.44 | 8.42 | 24,259.342 | DESO |
20,341 | 2023-09-16 | 8.42 | 8.79 | 8.43 | 8.5 | 9,141.478 | DESO |
20,342 | 2023-09-17 | 8.44 | 8.7 | 8.54 | 8.65 | 5,711.446 | DESO |
20,343 | 2023-09-18 | 8.39 | 8.78 | 8.61 | 8.63 | 10,949.142 | DESO |
20,344 | 2023-09-19 | 8.54 | 8.8 | 8.62 | 8.73 | 4,123.243 | DESO |
20,345 | 2023-09-20 | 8.65 | 8.84 | 8.73 | 8.71 | 5,010.615 | DESO |
20,346 | 2023-09-21 | 8.29 | 8.85 | 8.75 | 8.47 | 9,649.482 | DESO |
20,347 | 2023-09-22 | 8.26 | 8.55 | 8.53 | 8.36 | 5,273.525 | DESO |
20,348 | 2023-09-23 | 8.22 | 8.52 | 8.37 | 8.36 | 5,352.715 | DESO |
20,349 | 2023-09-24 | 8.29 | 8.5 | 8.36 | 8.49 | 8,941.096 | DESO |
20,350 | 2023-09-25 | 8.32 | 8.49 | 8.45 | 8.4 | 8,769.687 | DESO |
20,351 | 2023-09-26 | 8.01 | 8.44 | 8.43 | 8.19 | 9,361.056 | DESO |
20,352 | 2023-09-27 | 8.03 | 8.4 | 8.2 | 8.26 | 9,211.45 | DESO |
20,353 | 2023-09-28 | 8.25 | 8.56 | 8.31 | 8.51 | 10,623.265 | DESO |
20,354 | 2023-09-29 | 8.43 | 8.92 | 8.51 | 8.85 | 12,071.25 | DESO |
20,355 | 2023-09-30 | 8.75 | 9.1 | 8.89 | 8.89 | 10,630.644 | DESO |
20,356 | 2023-10-01 | 8.79 | 8.96 | 8.89 | 8.95 | 9,436.214 | DESO |
20,357 | 2023-10-02 | 8.81 | 8.99 | 8.93 | 8.85 | 5,190.875 | DESO |
20,358 | 2023-10-03 | 8.66 | 8.88 | 8.82 | 8.75 | 5,772.973 | DESO |
20,359 | 2023-10-04 | 8.7 | 9.03 | 8.76 | 8.83 | 8,337.617 | DESO |
20,360 | 2023-10-05 | 8.75 | 9.03 | 8.87 | 8.93 | 5,748.125 | DESO |
20,361 | 2023-10-06 | 8.9 | 9.4 | 8.98 | 9.15 | 16,640.714 | DESO |
20,362 | 2023-10-07 | 8.77 | 9.25 | 9.13 | 8.98 | 11,290.323 | DESO |
20,363 | 2023-10-08 | 8.81 | 9.05 | 9.03 | 8.94 | 2,960.486 | DESO |
20,364 | 2023-10-09 | 8.71 | 9.01 | 8.99 | 8.84 | 3,957.624 | DESO |
20,365 | 2023-10-10 | 8.76 | 8.92 | 8.87 | 8.83 | 3,894.789 | DESO |
20,366 | 2023-10-11 | 8.5 | 9.04 | 8.87 | 8.59 | 9,382.62 | DESO |
20,367 | 2023-10-12 | 8.5 | 8.78 | 8.64 | 8.61 | 2,651.039 | DESO |
20,368 | 2023-10-13 | 8.57 | 8.79 | 8.64 | 8.58 | 4,024.487 | DESO |
20,369 | 2023-10-14 | 8.5 | 8.7 | 8.62 | 8.6 | 3,038.427 | DESO |
20,370 | 2023-10-15 | 8.5 | 8.65 | 8.59 | 8.59 | 2,861.918 | DESO |
20,371 | 2023-10-16 | 8.3 | 8.62 | 8.57 | 8.36 | 10,812.668 | DESO |
20,372 | 2023-10-17 | 8.38 | 8.67 | 8.38 | 8.46 | 6,482.171 | DESO |
20,373 | 2023-10-18 | 8.35 | 8.6 | 8.46 | 8.41 | 11,135.16 | DESO |
20,374 | 2023-10-19 | 8.27 | 8.43 | 8.4 | 8.37 | 2,635.178 | DESO |
20,375 | 2023-10-20 | 8.3 | 8.5 | 8.37 | 8.34 | 11,293.433 | DESO |
20,376 | 2023-10-21 | 8.26 | 8.56 | 8.35 | 8.46 | 10,787.956 | DESO |
20,377 | 2023-10-22 | 8.45 | 8.66 | 8.52 | 8.62 | 5,085.998 | DESO |
20,378 | 2023-10-23 | 8.6 | 8.92 | 8.62 | 8.88 | 5,811.478 | DESO |
20,379 | 2023-10-24 | 8.44 | 9.06 | 8.87 | 8.82 | 16,940.966 | DESO |
20,380 | 2023-10-25 | 8.69 | 8.98 | 8.82 | 8.87 | 15,014.031 | DESO |
20,381 | 2023-10-26 | 8.72 | 8.95 | 8.91 | 8.79 | 10,001.815 | DESO |
20,382 | 2023-10-27 | 8.69 | 8.96 | 8.74 | 8.8 | 9,016.625 | DESO |
20,383 | 2023-10-28 | 8.8 | 8.89 | 8.82 | 8.83 | 4,225.832 | DESO |
20,384 | 2023-10-29 | 8.76 | 8.95 | 8.83 | 8.8 | 8,776.321 | DESO |
20,385 | 2023-10-30 | 8.76 | 8.94 | 8.82 | 8.8 | 7,932.543 | DESO |
20,386 | 2023-10-31 | 8.55 | 8.92 | 8.81 | 8.82 | 15,805.839 | DESO |
20,387 | 2023-11-01 | 8.7 | 8.96 | 8.86 | 8.82 | 12,030.195 | DESO |
20,388 | 2023-11-02 | 8.5 | 8.9 | 8.82 | 8.52 | 19,028.885 | DESO |
20,389 | 2023-11-03 | 8.51 | 8.79 | 8.53 | 8.54 | 6,810.49 | DESO |
20,390 | 2023-11-04 | 8.55 | 8.87 | 8.56 | 8.78 | 7,377.811 | DESO |
20,391 | 2023-11-05 | 8.61 | 8.9 | 8.77 | 8.7 | 9,572.143 | DESO |
20,392 | 2023-11-06 | 8.67 | 8.96 | 8.68 | 8.87 | 12,939.558 | DESO |
20,393 | 2023-11-07 | 8.84 | 8.97 | 8.87 | 8.93 | 7,730.902 | DESO |
20,394 | 2023-11-08 | 8.63 | 10.93 | 8.93 | 10.67 | 54,358.747 | DESO |
20,395 | 2023-11-09 | 9.06 | 10.77 | 10.67 | 9.34 | 52,120.809 | DESO |
20,396 | 2023-11-10 | 9.08 | 10.32 | 9.34 | 10.05 | 21,688.349 | DESO |
20,397 | 2023-11-11 | 9.58 | 10.48 | 10.05 | 9.84 | 22,733.398 | DESO |
20,398 | 2023-11-12 | 9.64 | 11.77 | 9.82 | 10.79 | 28,890 | DESO |
20,399 | 2023-11-13 | 9.95 | 11.43 | 10.83 | 10.18 | 29,915.586 | DESO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.