Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
23,000 | 2023-08-26 | 25 | 25.77 | 25.44 | 25.13 | 2,400.282 | EGLD |
23,001 | 2023-08-27 | 25.08 | 25.41 | 25.13 | 25.15 | 2,667 | EGLD |
23,002 | 2023-08-28 | 24.58 | 25.56 | 25.16 | 25.56 | 5,573.284 | EGLD |
23,003 | 2023-08-29 | 24.84 | 26.44 | 25.56 | 26.29 | 5,766.238 | EGLD |
23,004 | 2023-08-30 | 25.91 | 26.54 | 26.28 | 26.41 | 4,903.836 | EGLD |
23,005 | 2023-08-31 | 25.39 | 26.85 | 26.42 | 26.12 | 6,682.919 | EGLD |
23,006 | 2023-09-01 | 24.76 | 26.33 | 26.09 | 24.89 | 4,861.162 | EGLD |
23,007 | 2023-09-02 | 24.28 | 24.98 | 24.86 | 24.83 | 3,052.809 | EGLD |
23,008 | 2023-09-03 | 24.48 | 24.96 | 24.8 | 24.92 | 3,366.957 | EGLD |
23,009 | 2023-09-04 | 24.58 | 25.02 | 24.92 | 24.92 | 3,061.209 | EGLD |
23,010 | 2023-09-05 | 24.68 | 25.4 | 24.91 | 25.02 | 3,221.938 | EGLD |
23,011 | 2023-09-06 | 24.02 | 24.99 | 24.99 | 24.62 | 3,058.177 | EGLD |
23,012 | 2023-09-07 | 24.43 | 24.97 | 24.6 | 24.82 | 1,877.768 | EGLD |
23,013 | 2023-09-08 | 24.35 | 24.97 | 24.79 | 24.55 | 1,978.84 | EGLD |
23,014 | 2023-09-09 | 24.43 | 24.72 | 24.55 | 24.46 | 1,886.817 | EGLD |
23,015 | 2023-09-10 | 23.29 | 24.44 | 24.44 | 23.56 | 3,797.092 | EGLD |
23,016 | 2023-09-11 | 22.27 | 23.64 | 23.54 | 22.71 | 5,782.715 | EGLD |
23,017 | 2023-09-12 | 22.66 | 23.81 | 22.7 | 22.88 | 4,060.717 | EGLD |
23,018 | 2023-09-13 | 22.85 | 23.67 | 22.88 | 23.67 | 3,135.997 | EGLD |
23,019 | 2023-09-14 | 23.43 | 24.75 | 23.66 | 24.5 | 3,100.608 | EGLD |
23,020 | 2023-09-15 | 24.35 | 25 | 24.5 | 24.85 | 9,349.378 | EGLD |
23,021 | 2023-09-16 | 24.84 | 27 | 24.9 | 26.68 | 17,839.395 | EGLD |
23,022 | 2023-09-17 | 25.03 | 26.56 | 26.56 | 25.38 | 8,321.44 | EGLD |
23,023 | 2023-09-18 | 25.25 | 26.8 | 25.4 | 25.71 | 7,690.854 | EGLD |
23,024 | 2023-09-19 | 25.67 | 26.39 | 25.7 | 26.15 | 3,392.762 | EGLD |
23,025 | 2023-09-20 | 25.22 | 26.22 | 26.13 | 25.76 | 3,208.443 | EGLD |
23,026 | 2023-09-21 | 25.74 | 28.78 | 25.78 | 26.09 | 14,532.208 | EGLD |
23,027 | 2023-09-22 | 25.25 | 26.04 | 26.04 | 25.39 | 4,204.216 | EGLD |
23,028 | 2023-09-23 | 24.66 | 25.48 | 25.43 | 25.17 | 2,166.77 | EGLD |
23,029 | 2023-09-24 | 24.16 | 25.13 | 25.09 | 24.23 | 3,824.286 | EGLD |
23,030 | 2023-09-25 | 23.95 | 24.87 | 24.22 | 24.74 | 2,895.693 | EGLD |
23,031 | 2023-09-26 | 24.22 | 24.92 | 24.79 | 24.57 | 2,030.171 | EGLD |
23,032 | 2023-09-27 | 23.54 | 24.57 | 24.56 | 23.72 | 5,191.887 | EGLD |
23,033 | 2023-09-28 | 23.59 | 24.88 | 23.76 | 24.77 | 4,165.494 | EGLD |
23,034 | 2023-09-29 | 24.62 | 25.21 | 24.73 | 25.14 | 4,180.968 | EGLD |
23,035 | 2023-09-30 | 25.12 | 25.73 | 25.12 | 25.34 | 6,712.296 | EGLD |
23,036 | 2023-10-01 | 25.23 | 26.17 | 25.34 | 25.92 | 4,627.111 | EGLD |
23,037 | 2023-10-02 | 24.42 | 26.03 | 25.97 | 24.91 | 7,608.839 | EGLD |
23,038 | 2023-10-03 | 24.35 | 25.05 | 24.91 | 24.46 | 3,429.407 | EGLD |
23,039 | 2023-10-04 | 23.74 | 24.81 | 24.47 | 24.7 | 2,613.265 | EGLD |
23,040 | 2023-10-05 | 24.07 | 24.77 | 24.7 | 24.1 | 2,752.725 | EGLD |
23,041 | 2023-10-06 | 23.92 | 24.57 | 24.12 | 24.27 | 3,051.713 | EGLD |
23,042 | 2023-10-07 | 24.01 | 24.49 | 24.32 | 24.2 | 1,445.249 | EGLD |
23,043 | 2023-10-08 | 24.08 | 24.66 | 24.2 | 24.55 | 1,504.771 | EGLD |
23,044 | 2023-10-09 | 22.72 | 24.6 | 24.53 | 23.01 | 6,184.848 | EGLD |
23,045 | 2023-10-10 | 22.67 | 23.11 | 22.96 | 22.99 | 6,001.551 | EGLD |
23,046 | 2023-10-11 | 22.45 | 23.02 | 22.99 | 22.84 | 9,888.155 | EGLD |
23,047 | 2023-10-12 | 22.65 | 23.26 | 22.81 | 23.17 | 6,787.213 | EGLD |
23,048 | 2023-10-13 | 23.15 | 23.9 | 23.19 | 23.46 | 3,611.75 | EGLD |
23,049 | 2023-10-14 | 23.49 | 24.1 | 23.49 | 23.99 | 2,611.167 | EGLD |
23,050 | 2023-10-15 | 23.77 | 24.94 | 23.97 | 24.94 | 5,364.556 | EGLD |
23,051 | 2023-10-16 | 24.83 | 28.22 | 24.96 | 25.36 | 18,735.765 | EGLD |
23,052 | 2023-10-17 | 23.85 | 25.25 | 25.25 | 24.32 | 5,138.856 | EGLD |
23,053 | 2023-10-18 | 23.77 | 24.51 | 24.33 | 24.47 | 4,621.745 | EGLD |
23,054 | 2023-10-19 | 23.29 | 24.93 | 24.4 | 23.46 | 6,610.729 | EGLD |
23,055 | 2023-10-20 | 23.28 | 26.35 | 23.43 | 24.93 | 12,756.826 | EGLD |
23,056 | 2023-10-21 | 24.39 | 26.42 | 24.94 | 25.96 | 7,436.238 | EGLD |
23,057 | 2023-10-22 | 25.44 | 26.96 | 25.8 | 26.96 | 8,358.91 | EGLD |
23,058 | 2023-10-23 | 26.43 | 29.36 | 26.95 | 29.36 | 30,017.192 | EGLD |
23,059 | 2023-10-24 | 27.86 | 29.99 | 29.36 | 28.87 | 23,635.013 | EGLD |
23,060 | 2023-10-25 | 28.24 | 29.64 | 28.83 | 29.09 | 8,325.867 | EGLD |
23,061 | 2023-10-26 | 27.98 | 30.28 | 29.01 | 29.13 | 10,853.659 | EGLD |
23,062 | 2023-10-27 | 28.2 | 29.43 | 29.14 | 28.71 | 6,005.315 | EGLD |
23,063 | 2023-10-28 | 28.71 | 29.54 | 28.71 | 29 | 3,421.373 | EGLD |
23,064 | 2023-10-29 | 28.52 | 30.26 | 29 | 30.17 | 6,679.129 | EGLD |
23,065 | 2023-10-30 | 29.81 | 30.94 | 30.15 | 30.89 | 9,988.298 | EGLD |
23,066 | 2023-10-31 | 28.93 | 31.43 | 30.9 | 29.91 | 9,147.752 | EGLD |
23,067 | 2023-11-01 | 29.59 | 32.46 | 29.96 | 32.44 | 12,212.247 | EGLD |
23,068 | 2023-11-02 | 31.7 | 34.04 | 32.59 | 32.99 | 15,977.147 | EGLD |
23,069 | 2023-11-03 | 31.66 | 32.98 | 32.98 | 32.87 | 8,556.634 | EGLD |
23,070 | 2023-11-04 | 32.81 | 35.04 | 32.83 | 35.04 | 11,034.034 | EGLD |
23,071 | 2023-11-05 | 35.06 | 52.25 | 35.06 | 48.22 | 125,026.13 | EGLD |
23,072 | 2023-11-06 | 43.56 | 48.64 | 48.22 | 44.59 | 32,719.719 | EGLD |
23,073 | 2023-11-07 | 41.22 | 44.72 | 44.72 | 42.86 | 17,904.63 | EGLD |
23,074 | 2023-11-08 | 41.37 | 43.22 | 42.84 | 42.91 | 13,793.647 | EGLD |
23,075 | 2023-11-09 | 38.35 | 44.37 | 42.64 | 41.51 | 36,471.149 | EGLD |
23,076 | 2023-11-10 | 40.37 | 47.06 | 41.51 | 46.41 | 22,318.831 | EGLD |
23,077 | 2023-11-11 | 42.72 | 46.61 | 46.43 | 43.61 | 15,109.391 | EGLD |
23,078 | 2023-11-12 | 41.38 | 45.12 | 43.33 | 44.71 | 11,652.421 | EGLD |
23,079 | 2023-11-13 | 42.77 | 46.18 | 44.58 | 44.11 | 21,850.376 | EGLD |
23,080 | 2023-11-14 | 42.45 | 46.05 | 43.83 | 45 | 14,050.86 | EGLD |
23,081 | 2023-11-15 | 44.69 | 47.88 | 44.9 | 46.9 | 17,567.921 | EGLD |
23,082 | 2023-11-16 | 42.22 | 49 | 46.9 | 43.28 | 21,336.488 | EGLD |
23,083 | 2023-11-17 | 43.32 | 46 | 43.32 | 45.31 | 9,799.987 | EGLD |
23,084 | 2023-11-18 | 41.24 | 45.3 | 45.3 | 43.41 | 8,538.055 | EGLD |
23,085 | 2023-11-19 | 42.27 | 46.47 | 43.37 | 46.4 | 6,866.844 | EGLD |
23,086 | 2023-11-20 | 43.92 | 46.51 | 46.4 | 44.26 | 9,418.595 | EGLD |
23,087 | 2023-11-21 | 39.7 | 44.86 | 44.3 | 39.8 | 14,769.736 | EGLD |
23,088 | 2023-11-22 | 39.7 | 44.04 | 39.74 | 43.5 | 10,971.774 | EGLD |
23,089 | 2023-11-23 | 43.19 | 44.51 | 43.52 | 44.08 | 3,781.421 | EGLD |
23,090 | 2023-11-24 | 43.79 | 47.4 | 44.1 | 47.2 | 11,474.703 | EGLD |
23,091 | 2023-11-25 | 45.41 | 47.5 | 47 | 46.61 | 7,369.841 | EGLD |
23,092 | 2023-11-26 | 44.13 | 46.51 | 46.51 | 45.36 | 7,122.155 | EGLD |
23,093 | 2023-11-27 | 43.16 | 45.33 | 45.04 | 43.93 | 7,755.635 | EGLD |
23,094 | 2023-11-28 | 42.3 | 44.19 | 43.92 | 43.98 | 5,191.088 | EGLD |
23,095 | 2023-11-29 | 42.98 | 44.62 | 43.85 | 43.5 | 2,638.612 | EGLD |
23,096 | 2023-11-30 | 42.76 | 43.85 | 43.48 | 43.5 | 3,806.45 | EGLD |
23,097 | 2023-12-01 | 43.02 | 45.76 | 43.5 | 45.43 | 6,589.068 | EGLD |
23,098 | 2023-12-02 | 45.19 | 46.59 | 45.43 | 46.46 | 6,945.925 | EGLD |
23,099 | 2023-12-03 | 45.89 | 53.2 | 46.41 | 49.51 | 25,313.742 | EGLD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.