Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
23,200 | 2023-05-18 | 1.188 | 1.219 | 1.217 | 1.207 | 4,064.57 | ELA |
23,201 | 2023-05-19 | 1.194 | 1.218 | 1.214 | 1.196 | 2,833.29 | ELA |
23,202 | 2023-05-20 | 1.18 | 1.2 | 1.196 | 1.19 | 3,033.77 | ELA |
23,203 | 2023-05-21 | 1.18 | 1.193 | 1.184 | 1.181 | 292.1 | ELA |
23,204 | 2023-05-22 | 1.18 | 1.204 | 1.181 | 1.202 | 2,168.13 | ELA |
23,205 | 2023-05-23 | 1.169 | 1.215 | 1.203 | 1.173 | 6,718.58 | ELA |
23,206 | 2023-05-24 | 1.161 | 1.654 | 1.192 | 1.446 | 307,640.07 | ELA |
23,207 | 2023-05-25 | 1.219 | 1.74 | 1.441 | 1.298 | 371,223.14 | ELA |
23,208 | 2023-05-26 | 1.221 | 1.681 | 1.273 | 1.566 | 199,884.02 | ELA |
23,209 | 2023-05-27 | 1.453 | 2.113 | 1.565 | 1.837 | 412,442.15 | ELA |
23,210 | 2023-05-28 | 1.651 | 2.274 | 1.831 | 2.01 | 351,755.02 | ELA |
23,211 | 2023-05-29 | 1.778 | 2.059 | 2.01 | 1.842 | 146,208.19 | ELA |
23,212 | 2023-05-30 | 1.527 | 1.898 | 1.828 | 1.63 | 184,343.15 | ELA |
23,213 | 2023-05-31 | 1.46 | 1.676 | 1.636 | 1.541 | 122,346.05 | ELA |
23,214 | 2023-06-01 | 1.393 | 1.734 | 1.542 | 1.67 | 197,703.5 | ELA |
23,215 | 2023-06-02 | 1.52 | 1.9 | 1.671 | 1.565 | 238,690.96 | ELA |
23,216 | 2023-06-03 | 1.492 | 1.61 | 1.589 | 1.535 | 86,373.76 | ELA |
23,217 | 2023-06-04 | 1.475 | 1.561 | 1.545 | 1.475 | 22,200.33 | ELA |
23,218 | 2023-06-05 | 1.423 | 1.577 | 1.503 | 1.48 | 49,313.67 | ELA |
23,219 | 2023-06-06 | 1.39 | 1.493 | 1.481 | 1.466 | 54,528.26 | ELA |
23,220 | 2023-06-07 | 1.36 | 1.478 | 1.468 | 1.372 | 25,109.62 | ELA |
23,221 | 2023-06-08 | 1.351 | 1.427 | 1.379 | 1.378 | 29,301.8 | ELA |
23,222 | 2023-06-09 | 1.358 | 1.48 | 1.385 | 1.402 | 30,118.83 | ELA |
23,223 | 2023-06-10 | 1.182 | 1.411 | 1.401 | 1.297 | 76,610.97 | ELA |
23,224 | 2023-06-11 | 1.27 | 1.309 | 1.298 | 1.28 | 12,485.68 | ELA |
23,225 | 2023-06-12 | 1.261 | 1.301 | 1.285 | 1.292 | 10,206.89 | ELA |
23,226 | 2023-06-13 | 1.276 | 1.303 | 1.286 | 1.295 | 7,481.63 | ELA |
23,227 | 2023-06-14 | 1.294 | 1.336 | 1.3 | 1.299 | 8,859.36 | ELA |
23,228 | 2023-06-15 | 1.29 | 1.345 | 1.291 | 1.342 | 8,311.32 | ELA |
23,229 | 2023-06-16 | 1.338 | 1.448 | 1.345 | 1.414 | 31,326.06 | ELA |
23,230 | 2023-06-17 | 1.385 | 1.41 | 1.406 | 1.396 | 13,708.62 | ELA |
23,231 | 2023-06-18 | 1.385 | 1.42 | 1.407 | 1.394 | 7,015.05 | ELA |
23,232 | 2023-06-19 | 1.382 | 1.841 | 1.392 | 1.711 | 117,263.49 | ELA |
23,233 | 2023-06-20 | 1.419 | 1.744 | 1.693 | 1.532 | 109,011.45 | ELA |
23,234 | 2023-06-21 | 1.464 | 1.584 | 1.53 | 1.544 | 40,961.08 | ELA |
23,235 | 2023-06-22 | 1.345 | 1.56 | 1.542 | 1.393 | 96,797.73 | ELA |
23,236 | 2023-06-23 | 1.38 | 1.435 | 1.4 | 1.415 | 19,943.55 | ELA |
23,237 | 2023-06-24 | 1.35 | 1.416 | 1.411 | 1.367 | 10,202.26 | ELA |
23,238 | 2023-06-25 | 1.35 | 1.4 | 1.358 | 1.387 | 15,408.63 | ELA |
23,239 | 2023-06-26 | 1.373 | 1.394 | 1.387 | 1.381 | 8,519.58 | ELA |
23,240 | 2023-06-27 | 1.363 | 1.393 | 1.379 | 1.369 | 8,903.94 | ELA |
23,241 | 2023-06-28 | 1.35 | 1.38 | 1.375 | 1.35 | 6,691.25 | ELA |
23,242 | 2023-06-29 | 1.35 | 1.385 | 1.35 | 1.373 | 10,256.96 | ELA |
23,243 | 2023-06-30 | 1.361 | 1.409 | 1.371 | 1.378 | 7,405.79 | ELA |
23,244 | 2023-07-01 | 1.364 | 1.407 | 1.378 | 1.383 | 5,207.97 | ELA |
23,245 | 2023-07-02 | 1.356 | 1.388 | 1.381 | 1.361 | 8,446.22 | ELA |
23,246 | 2023-07-03 | 1.357 | 1.403 | 1.36 | 1.361 | 11,003.67 | ELA |
23,247 | 2023-07-04 | 1.332 | 1.364 | 1.364 | 1.354 | 17,484.07 | ELA |
23,248 | 2023-07-05 | 1.303 | 1.36 | 1.352 | 1.324 | 12,066.72 | ELA |
23,249 | 2023-07-06 | 1.302 | 1.35 | 1.318 | 1.317 | 2,918.48 | ELA |
23,250 | 2023-07-07 | 1.299 | 1.317 | 1.308 | 1.299 | 1,212.79 | ELA |
23,251 | 2023-07-08 | 1.296 | 1.316 | 1.308 | 1.299 | 6,431.98 | ELA |
23,252 | 2023-07-09 | 1.296 | 1.325 | 1.296 | 1.31 | 4,007.03 | ELA |
23,253 | 2023-07-10 | 1.294 | 1.326 | 1.309 | 1.321 | 4,238.56 | ELA |
23,254 | 2023-07-11 | 1.294 | 1.346 | 1.31 | 1.319 | 7,648.25 | ELA |
23,255 | 2023-07-12 | 1.274 | 1.336 | 1.319 | 1.283 | 12,417.11 | ELA |
23,256 | 2023-07-13 | 1.274 | 1.393 | 1.278 | 1.33 | 35,160.98 | ELA |
23,257 | 2023-07-14 | 1.296 | 1.361 | 1.338 | 1.314 | 8,835.72 | ELA |
23,258 | 2023-07-15 | 1.299 | 1.326 | 1.311 | 1.315 | 2,546.62 | ELA |
23,259 | 2023-07-16 | 1.297 | 1.319 | 1.307 | 1.297 | 2,658.44 | ELA |
23,260 | 2023-07-17 | 1.265 | 1.326 | 1.297 | 1.309 | 16,633.04 | ELA |
23,261 | 2023-07-18 | 1.285 | 1.328 | 1.315 | 1.291 | 6,294.99 | ELA |
23,262 | 2023-07-19 | 1.282 | 1.302 | 1.294 | 1.286 | 8,775.07 | ELA |
23,263 | 2023-07-20 | 1.283 | 1.3 | 1.286 | 1.284 | 4,828.01 | ELA |
23,264 | 2023-07-21 | 1.285 | 1.301 | 1.287 | 1.286 | 1,499.67 | ELA |
23,265 | 2023-07-22 | 1.283 | 1.294 | 1.294 | 1.285 | 1,041.11 | ELA |
23,266 | 2023-07-23 | 1.28 | 1.295 | 1.284 | 1.284 | 6,707.27 | ELA |
23,267 | 2023-07-24 | 1.214 | 1.28 | 1.28 | 1.236 | 9,705.33 | ELA |
23,268 | 2023-07-25 | 1.214 | 1.238 | 1.235 | 1.223 | 3,550.8 | ELA |
23,269 | 2023-07-26 | 1.212 | 1.23 | 1.221 | 1.23 | 2,915.86 | ELA |
23,270 | 2023-07-27 | 1.201 | 1.23 | 1.23 | 1.207 | 4,225.38 | ELA |
23,271 | 2023-07-28 | 1.202 | 1.218 | 1.211 | 1.218 | 8,314.61 | ELA |
23,272 | 2023-07-29 | 1.2 | 1.219 | 1.207 | 1.213 | 6,898.45 | ELA |
23,273 | 2023-07-30 | 1.2 | 1.214 | 1.212 | 1.202 | 3,056.26 | ELA |
23,274 | 2023-07-31 | 1.192 | 1.215 | 1.206 | 1.195 | 19,131.15 | ELA |
23,275 | 2023-08-01 | 1.178 | 1.208 | 1.2 | 1.2 | 22,072.25 | ELA |
23,276 | 2023-08-02 | 1.19 | 1.318 | 1.202 | 1.28 | 80,749.23 | ELA |
23,277 | 2023-08-03 | 1.221 | 1.282 | 1.282 | 1.241 | 19,681.36 | ELA |
23,278 | 2023-08-04 | 1.228 | 1.264 | 1.24 | 1.251 | 16,533.63 | ELA |
23,279 | 2023-08-05 | 1.245 | 1.303 | 1.253 | 1.303 | 11,113.9 | ELA |
23,280 | 2023-08-06 | 1.293 | 1.309 | 1.303 | 1.302 | 2,633.75 | ELA |
23,281 | 2023-08-07 | 1.3 | 1.328 | 1.308 | 1.323 | 8,739.51 | ELA |
23,282 | 2023-08-08 | 1.317 | 1.372 | 1.318 | 1.37 | 35,573.54 | ELA |
23,283 | 2023-08-09 | 1.324 | 1.47 | 1.369 | 1.408 | 43,050.47 | ELA |
23,284 | 2023-08-10 | 1.408 | 1.49 | 1.413 | 1.462 | 32,096.99 | ELA |
23,285 | 2023-08-11 | 1.419 | 1.506 | 1.485 | 1.486 | 19,896.28 | ELA |
23,286 | 2023-08-12 | 1.473 | 1.506 | 1.486 | 1.506 | 5,966.32 | ELA |
23,287 | 2023-08-13 | 1.464 | 1.51 | 1.506 | 1.473 | 15,136.44 | ELA |
23,288 | 2023-08-14 | 1.385 | 1.479 | 1.476 | 1.417 | 16,203.67 | ELA |
23,289 | 2023-08-15 | 1.407 | 1.452 | 1.417 | 1.432 | 9,081.93 | ELA |
23,290 | 2023-08-16 | 1.404 | 1.514 | 1.419 | 1.467 | 36,127.55 | ELA |
23,291 | 2023-08-17 | 1.391 | 1.5 | 1.467 | 1.393 | 53,230.19 | ELA |
23,292 | 2023-08-18 | 1.39 | 1.615 | 1.396 | 1.577 | 119,170.22 | ELA |
23,293 | 2023-08-19 | 1.54 | 1.624 | 1.599 | 1.548 | 21,860.91 | ELA |
23,294 | 2023-08-20 | 1.525 | 1.557 | 1.548 | 1.549 | 7,182.1 | ELA |
23,295 | 2023-08-21 | 1.501 | 1.574 | 1.55 | 1.503 | 20,301.1 | ELA |
23,296 | 2023-08-22 | 1.395 | 1.505 | 1.502 | 1.418 | 23,045.14 | ELA |
23,297 | 2023-08-23 | 1.41 | 1.575 | 1.419 | 1.499 | 53,159.32 | ELA |
23,298 | 2023-08-24 | 1.465 | 1.502 | 1.497 | 1.479 | 10,078.31 | ELA |
23,299 | 2023-08-25 | 1.419 | 1.496 | 1.481 | 1.495 | 28,787.97 | ELA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.