Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
23,700	2023-12-04	0.301	0.33	0.313	0.315	1,602,353.79	ENJ
23,701	2023-12-05	0.314	0.423	0.319	0.371	6,034,178.24	ENJ
23,702	2023-12-06	0.33	0.4	0.371	0.362	4,682,872.51	ENJ
23,703	2023-12-07	0.35	0.395	0.359	0.372	3,197,805.17	ENJ
23,704	2023-12-08	0.354	0.394	0.372	0.382	2,683,297.78	ENJ
23,705	2023-12-09	0.358	0.396	0.383	0.384	2,110,090.16	ENJ
23,706	2023-12-10	0.372	0.396	0.384	0.378	1,341,338.58	ENJ
23,707	2023-12-11	0.338	0.38	0.377	0.355	2,745,935.22	ENJ
23,708	2023-12-12	0.344	0.39	0.355	0.369	5,149,224.5	ENJ
23,709	2023-12-13	0.32	0.383	0.37	0.371	8,687,807.27	ENJ
23,710	2023-12-14	0.352	0.376	0.369	0.368	1,738,107.17	ENJ
23,711	2023-12-15	0.348	0.373	0.369	0.353	1,302,554.43	ENJ
23,712	2023-12-16	0.347	0.392	0.353	0.36	1,510,852.83	ENJ
23,713	2023-12-17	0.341	0.377	0.361	0.357	1,344,965.98	ENJ
23,714	2023-12-18	0.327	0.359	0.359	0.351	2,047,052.63	ENJ
23,715	2023-12-19	0.333	0.363	0.35	0.345	1,606,186.48	ENJ
23,716	2023-12-20	0.339	0.37	0.346	0.352	2,001,075.96	ENJ
23,717	2023-12-21	0.348	0.375	0.352	0.368	1,374,069.46	ENJ
23,718	2023-12-22	0.356	0.383	0.368	0.376	2,166,616.98	ENJ
23,719	2023-12-23	0.363	0.4	0.376	0.381	1,773,653.62	ENJ
23,720	2023-12-24	0.372	0.396	0.381	0.384	2,123,663.02	ENJ
23,721	2023-12-25	0.374	0.409	0.384	0.396	2,151,357.17	ENJ
23,722	2023-12-26	0.38	0.424	0.396	0.409	2,021,370.4	ENJ
23,723	2023-12-27	0.382	0.43	0.409	0.41	1,945,605.77	ENJ
23,724	2023-12-28	0.388	0.417	0.41	0.392	2,215,467.71	ENJ
23,725	2023-12-29	0.369	0.398	0.394	0.375	1,653,544.54	ENJ
23,726	2023-12-30	0.369	0.382	0.377	0.377	785,824.39	ENJ
23,727	2023-12-31	0.372	0.406	0.376	0.384	1,217,702.6	ENJ
23,728	2024-01-01	0.368	0.407	0.384	0.394	1,354,374.22	ENJ
23,729	2024-01-02	0.39	0.407	0.394	0.396	883,341.56	ENJ
23,730	2024-01-03	0.332	0.401	0.397	0.362	3,775,991.01	ENJ
23,731	2024-01-04	0.344	0.368	0.362	0.359	994,505.04	ENJ
23,732	2024-01-05	0.334	0.376	0.36	0.342	1,273,155.22	ENJ
23,733	2024-01-06	0.313	0.344	0.341	0.323	1,123,458.49	ENJ
23,734	2024-01-07	0.323	0.389	0.324	0.344	3,656,177.29	ENJ
23,735	2024-01-08	0.303	0.355	0.344	0.331	4,505,504.06	ENJ
23,736	2024-01-09	0.312	0.345	0.33	0.332	3,453,255.56	ENJ
23,737	2024-01-10	0.31	0.372	0.331	0.359	4,375,775.03	ENJ
23,738	2024-01-11	0.352	0.394	0.358	0.363	6,637,503.67	ENJ
23,739	2024-01-12	0.35	0.392	0.363	0.354	3,525,460.83	ENJ
23,740	2024-01-13	0.347	0.387	0.354	0.38	1,489,953.96	ENJ
23,741	2024-01-14	0.346	0.38	0.379	0.348	1,117,808.75	ENJ
23,742	2024-01-15	0.34	0.354	0.347	0.342	1,046,021.52	ENJ
23,743	2024-01-16	0.313	0.357	0.342	0.343	1,210,631.54	ENJ
23,744	2024-01-17	0.326	0.349	0.343	0.33	937,568.64	ENJ
23,745	2024-01-18	0.307	0.335	0.331	0.311	1,491,424.4	ENJ
23,746	2024-01-19	0.306	0.317	0.311	0.314	722,462.58	ENJ
23,747	2024-01-20	0.312	0.333	0.314	0.32	840,557.29	ENJ
23,748	2024-01-21	0.319	0.331	0.32	0.321	343,864.11	ENJ
23,749	2024-01-22	0.312	0.324	0.322	0.314	256,031.97	ENJ
23,750	2023-03-29	13.05	13.62	13.05	13.6	9,212.288	ENS
23,751	2023-03-30	13.13	13.8	13.6	13.36	11,115.18	ENS
23,752	2023-03-31	13.12	13.59	13.37	13.52	10,235.979	ENS
23,753	2023-04-01	13.3	13.62	13.53	13.59	8,807.197	ENS
23,754	2023-04-02	13.04	13.67	13.61	13.26	14,767.217	ENS
23,755	2023-04-03	12.71	13.38	13.21	13.13	73,285.22	ENS
23,756	2023-04-04	13.01	13.58	13.13	13.42	13,911.542	ENS
23,757	2023-04-05	13.18	13.84	13.41	13.4	21,394.982	ENS
23,758	2023-04-06	13.05	13.41	13.4	13.18	11,600.916	ENS
23,759	2023-04-07	12.84	13.22	13.18	13.08	10,575.903	ENS
23,760	2023-04-08	12.82	13.1	13.08	12.89	6,241.812	ENS
23,761	2023-04-09	12.59	13	12.88	12.88	4,934.376	ENS
23,762	2023-04-10	12.8	13.27	12.89	13.2	10,971.482	ENS
23,763	2023-04-11	13.09	13.48	13.19	13.22	30,093.954	ENS
23,764	2023-04-12	12.73	13.47	13.23	13.43	15,791.415	ENS
23,765	2023-04-13	13.28	13.79	13.49	13.79	61,124.929	ENS
23,766	2023-04-14	13.65	14.42	13.8	14.03	33,741.705	ENS
23,767	2023-04-15	13.82	14.12	14.02	13.95	18,534.909	ENS
23,768	2023-04-16	13.75	15.39	13.93	14.64	82,263.93	ENS
23,769	2023-04-17	13.89	14.65	14.65	14.17	33,225.593	ENS
23,770	2023-04-18	13.99	14.76	14.17	14.49	34,242.344	ENS
23,771	2023-04-19	12.88	14.49	14.45	13.24	122,153.849	ENS
23,772	2023-04-20	12.64	13.42	13.22	12.91	42,753.892	ENS
23,773	2023-04-21	11.89	13.06	12.97	11.99	24,482.407	ENS
23,774	2023-04-22	11.68	12.32	11.99	12.28	7,355.272	ENS
23,775	2023-04-23	11.76	12.29	12.29	12.01	4,809.307	ENS
23,776	2023-04-24	11.82	12.19	11.99	12.08	5,034.031	ENS
23,777	2023-04-25	11.63	12.26	12.07	12.15	4,626.18	ENS
23,778	2023-04-26	11.24	12.82	12.16	11.86	12,298.51	ENS
23,779	2023-04-27	11.86	12.33	11.88	12.19	11,509.397	ENS
23,780	2023-04-28	11.99	12.37	12.19	12.25	25,914.919	ENS
23,781	2023-04-29	12.18	12.5	12.26	12.36	9,804.805	ENS
23,782	2023-04-30	11.99	12.41	12.36	12	5,960.836	ENS
23,783	2023-05-01	11.44	12.06	12.02	11.65	21,642.822	ENS
23,784	2023-05-02	11.51	11.86	11.62	11.8	21,363.543	ENS
23,785	2023-05-03	11.39	12.01	11.79	12	7,017.257	ENS
23,786	2023-05-04	11.8	12.05	12.01	11.94	7,395.004	ENS
23,787	2023-05-05	11.7	12.21	11.94	12.03	24,047.982	ENS
23,788	2023-05-06	11.04	12.13	12.03	11.22	19,896.178	ENS
23,789	2023-05-07	10.95	11.29	11.22	10.96	7,729.665	ENS
23,790	2023-05-08	9.95	11.08	10.96	10.37	34,157.937	ENS
23,791	2023-05-09	10.26	10.49	10.38	10.36	9,604.847	ENS
23,792	2023-05-10	10.07	10.71	10.37	10.64	11,823.658	ENS
23,793	2023-05-11	10	10.61	10.61	10.21	19,278.386	ENS
23,794	2023-05-12	9.83	10.45	10.2	10.45	11,933.571	ENS
23,795	2023-05-13	10.2	10.46	10.46	10.27	3,402.157	ENS
23,796	2023-05-14	10.13	10.5	10.27	10.44	3,044.513	ENS
23,797	2023-05-15	10.32	10.65	10.44	10.51	5,765.72	ENS
23,798	2023-05-16	10.38	10.64	10.51	10.62	3,734.21	ENS
23,799	2023-05-17	10.25	10.83	10.63	10.68	5,593.353	ENS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.