Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
23,500	2023-05-18	0.337	0.357	0.355	0.345	549,961.45	ENJ
23,501	2023-05-19	0.342	0.351	0.345	0.345	340,121.99	ENJ
23,502	2023-05-20	0.34	0.349	0.345	0.345	306,052.33	ENJ
23,503	2023-05-21	0.336	0.347	0.346	0.341	341,986.39	ENJ
23,504	2023-05-22	0.333	0.342	0.341	0.339	194,016.46	ENJ
23,505	2023-05-23	0.336	0.347	0.338	0.34	191,120.12	ENJ
23,506	2023-05-24	0.321	0.34	0.34	0.326	880,655.39	ENJ
23,507	2023-05-25	0.315	0.338	0.325	0.333	606,918.84	ENJ
23,508	2023-05-26	0.327	0.336	0.332	0.33	695,291.64	ENJ
23,509	2023-05-27	0.328	0.338	0.331	0.336	173,133.18	ENJ
23,510	2023-05-28	0.335	0.347	0.337	0.343	452,127.12	ENJ
23,511	2023-05-29	0.332	0.345	0.344	0.334	839,079.79	ENJ
23,512	2023-05-30	0.33	0.339	0.334	0.336	319,240.87	ENJ
23,513	2023-05-31	0.321	0.339	0.336	0.324	632,401.44	ENJ
23,514	2023-06-01	0.319	0.332	0.324	0.329	414,084.26	ENJ
23,515	2023-06-02	0.327	0.334	0.329	0.333	287,285.14	ENJ
23,516	2023-06-03	0.326	0.333	0.332	0.33	532,055	ENJ
23,517	2023-06-04	0.328	0.34	0.33	0.335	712,125.96	ENJ
23,518	2023-06-05	0.3	0.347	0.335	0.309	1,699,270.86	ENJ
23,519	2023-06-06	0.307	0.327	0.309	0.321	815,585.13	ENJ
23,520	2023-06-07	0.297	0.322	0.321	0.3	849,425.52	ENJ
23,521	2023-06-08	0.292	0.307	0.299	0.3	921,426.94	ENJ
23,522	2023-06-09	0.287	0.301	0.299	0.29	852,826.76	ENJ
23,523	2023-06-10	0.228	0.291	0.291	0.25	3,947,616.92	ENJ
23,524	2023-06-11	0.247	0.255	0.251	0.251	1,163,937.3	ENJ
23,525	2023-06-12	0.243	0.261	0.251	0.254	1,227,391.56	ENJ
23,526	2023-06-13	0.252	0.263	0.253	0.257	948,882.15	ENJ
23,527	2023-06-14	0.241	0.263	0.257	0.247	970,188.11	ENJ
23,528	2023-06-15	0.242	0.257	0.248	0.254	1,052,442.45	ENJ
23,529	2023-06-16	0.248	0.262	0.253	0.259	1,052,621.15	ENJ
23,530	2023-06-17	0.257	0.266	0.258	0.26	753,799.45	ENJ
23,531	2023-06-18	0.253	0.263	0.26	0.256	505,633.82	ENJ
23,532	2023-06-19	0.253	0.262	0.257	0.258	766,615.55	ENJ
23,533	2023-06-20	0.253	0.269	0.258	0.268	845,464.53	ENJ
23,534	2023-06-21	0.266	0.285	0.268	0.281	1,467,190.8	ENJ
23,535	2023-06-22	0.277	0.291	0.281	0.279	1,549,079.49	ENJ
23,536	2023-06-23	0.279	0.295	0.279	0.292	1,123,568.43	ENJ
23,537	2023-06-24	0.29	0.3	0.291	0.298	973,181.09	ENJ
23,538	2023-06-25	0.298	0.332	0.298	0.305	1,329,759.01	ENJ
23,539	2023-06-26	0.29	0.304	0.304	0.293	865,088.2	ENJ
23,540	2023-06-27	0.287	0.298	0.294	0.297	762,920.94	ENJ
23,541	2023-06-28	0.269	0.297	0.297	0.277	955,403.87	ENJ
23,542	2023-06-29	0.276	0.297	0.277	0.283	675,245.28	ENJ
23,543	2023-06-30	0.272	0.3	0.282	0.297	1,150,912.21	ENJ
23,544	2023-07-01	0.293	0.318	0.298	0.318	860,823.89	ENJ
23,545	2023-07-02	0.302	0.318	0.317	0.312	700,131.04	ENJ
23,546	2023-07-03	0.309	0.321	0.311	0.317	1,161,690.22	ENJ
23,547	2023-07-04	0.309	0.329	0.317	0.314	959,462.28	ENJ
23,548	2023-07-05	0.306	0.344	0.314	0.309	1,262,184.9	ENJ
23,549	2023-07-06	0.292	0.317	0.308	0.293	785,534.74	ENJ
23,550	2023-07-07	0.29	0.297	0.293	0.294	801,724.14	ENJ
23,551	2023-07-08	0.291	0.298	0.294	0.296	774,406.45	ENJ
23,552	2023-07-09	0.289	0.299	0.295	0.29	643,062.64	ENJ
23,553	2023-07-10	0.28	0.297	0.288	0.291	1,598,005.43	ENJ
23,554	2023-07-11	0.288	0.3	0.29	0.299	973,842.36	ENJ
23,555	2023-07-12	0.294	0.308	0.299	0.298	848,432.29	ENJ
23,556	2023-07-13	0.291	0.326	0.298	0.324	1,976,943.06	ENJ
23,557	2023-07-14	0.299	0.328	0.324	0.31	2,112,843.57	ENJ
23,558	2023-07-15	0.307	0.32	0.308	0.317	781,714.71	ENJ
23,559	2023-07-16	0.306	0.319	0.318	0.308	687,561.32	ENJ
23,560	2023-07-17	0.306	0.331	0.308	0.32	2,096,873.06	ENJ
23,561	2023-07-18	0.303	0.323	0.32	0.308	1,188,799.01	ENJ
23,562	2023-07-19	0.307	0.316	0.308	0.309	799,397.99	ENJ
23,563	2023-07-20	0.3	0.316	0.308	0.305	836,074.72	ENJ
23,564	2023-07-21	0.303	0.312	0.306	0.308	570,514.72	ENJ
23,565	2023-07-22	0.303	0.314	0.309	0.306	523,620.26	ENJ
23,566	2023-07-23	0.305	0.323	0.306	0.321	1,727,121.76	ENJ
23,567	2023-07-24	0.296	0.325	0.32	0.302	1,420,018.53	ENJ
23,568	2023-07-25	0.301	0.31	0.302	0.304	885,595	ENJ
23,569	2023-07-26	0.295	0.307	0.304	0.302	1,688,557.28	ENJ
23,570	2023-07-27	0.295	0.306	0.301	0.298	882,312.59	ENJ
23,571	2023-07-28	0.295	0.304	0.297	0.302	489,655.58	ENJ
23,572	2023-07-29	0.301	0.307	0.302	0.305	625,473.78	ENJ
23,573	2023-07-30	0.291	0.309	0.306	0.302	538,288.27	ENJ
23,574	2023-07-31	0.293	0.305	0.303	0.296	633,184.82	ENJ
23,575	2023-08-01	0.286	0.301	0.296	0.299	827,021.75	ENJ
23,576	2023-08-02	0.288	0.299	0.299	0.29	674,211.33	ENJ
23,577	2023-08-03	0.287	0.293	0.29	0.289	876,551.48	ENJ
23,578	2023-08-04	0.284	0.292	0.289	0.288	451,890.36	ENJ
23,579	2023-08-05	0.282	0.29	0.287	0.288	520,432.68	ENJ
23,580	2023-08-06	0.285	0.292	0.286	0.288	335,794.68	ENJ
23,581	2023-08-07	0.279	0.293	0.287	0.287	701,699.26	ENJ
23,582	2023-08-08	0.284	0.293	0.287	0.291	520,276.54	ENJ
23,583	2023-08-09	0.286	0.292	0.291	0.288	341,314.52	ENJ
23,584	2023-08-10	0.287	0.293	0.288	0.29	432,826.51	ENJ
23,585	2023-08-11	0.284	0.293	0.29	0.288	623,024.14	ENJ
23,586	2023-08-12	0.286	0.293	0.288	0.29	290,822.07	ENJ
23,587	2023-08-13	0.289	0.297	0.29	0.292	194,088.02	ENJ
23,588	2023-08-14	0.286	0.296	0.292	0.29	1,641,114.12	ENJ
23,589	2023-08-15	0.264	0.291	0.291	0.275	1,131,410.48	ENJ
23,590	2023-08-16	0.255	0.29	0.275	0.263	1,854,372.13	ENJ
23,591	2023-08-17	0.215	0.265	0.263	0.237	1,684,454.19	ENJ
23,592	2023-08-18	0.236	0.246	0.237	0.242	1,001,624.63	ENJ
23,593	2023-08-19	0.241	0.247	0.242	0.245	347,612.65	ENJ
23,594	2023-08-20	0.242	0.248	0.244	0.244	407,053.98	ENJ
23,595	2023-08-21	0.234	0.246	0.245	0.24	391,808.21	ENJ
23,596	2023-08-22	0.229	0.245	0.24	0.241	369,047.02	ENJ
23,597	2023-08-23	0.238	0.248	0.241	0.245	274,319.32	ENJ
23,598	2023-08-24	0.237	0.248	0.246	0.242	350,755.14	ENJ
23,599	2023-08-25	0.237	0.242	0.242	0.24	153,764.94	ENJ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.