Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
2,400 | 2023-03-29 | 0.3921 | 0.4102 | 0.3954 | 0.4073 | 134,929.91 | AGLD |
2,401 | 2023-03-30 | 0.3819 | 0.4134 | 0.4073 | 0.3912 | 107,084.98 | AGLD |
2,402 | 2023-03-31 | 0.3871 | 0.4205 | 0.3912 | 0.4141 | 239,373.47 | AGLD |
2,403 | 2023-04-01 | 0.406 | 0.4278 | 0.415 | 0.4109 | 91,995.02 | AGLD |
2,404 | 2023-04-02 | 0.393 | 0.4166 | 0.4108 | 0.3991 | 48,814.53 | AGLD |
2,405 | 2023-04-03 | 0.3814 | 0.4008 | 0.3982 | 0.3946 | 69,536.01 | AGLD |
2,406 | 2023-04-04 | 0.3909 | 0.474 | 0.394 | 0.4546 | 657,761.22 | AGLD |
2,407 | 2023-04-05 | 0.4463 | 0.5402 | 0.453 | 0.4971 | 1,670,886.19 | AGLD |
2,408 | 2023-04-06 | 0.4612 | 0.4972 | 0.4971 | 0.4725 | 292,114.93 | AGLD |
2,409 | 2023-04-07 | 0.4684 | 0.508 | 0.4725 | 0.4765 | 275,049.62 | AGLD |
2,410 | 2023-04-08 | 0.4588 | 0.59 | 0.4753 | 0.5392 | 778,329.19 | AGLD |
2,411 | 2023-04-09 | 0.5002 | 0.5515 | 0.5372 | 0.5191 | 729,425.27 | AGLD |
2,412 | 2023-04-10 | 0.5163 | 0.5899 | 0.5182 | 0.5633 | 765,519.92 | AGLD |
2,413 | 2023-04-11 | 0.5402 | 0.5867 | 0.5631 | 0.5667 | 414,306.9 | AGLD |
2,414 | 2023-04-12 | 0.5666 | 0.68 | 0.5666 | 0.6186 | 1,088,394.78 | AGLD |
2,415 | 2023-04-13 | 0.5896 | 0.6492 | 0.6193 | 0.5969 | 568,764.37 | AGLD |
2,416 | 2023-04-14 | 0.5658 | 0.6475 | 0.5969 | 0.5807 | 613,928.24 | AGLD |
2,417 | 2023-04-15 | 0.5662 | 0.5881 | 0.5803 | 0.5698 | 169,727.99 | AGLD |
2,418 | 2023-04-16 | 0.5389 | 0.5713 | 0.5692 | 0.5604 | 455,505.64 | AGLD |
2,419 | 2023-04-17 | 0.5221 | 0.5597 | 0.5594 | 0.5276 | 193,982.44 | AGLD |
2,420 | 2023-04-18 | 0.5274 | 0.5507 | 0.5274 | 0.5425 | 214,215.2 | AGLD |
2,421 | 2023-04-19 | 0.4816 | 0.5576 | 0.5434 | 0.4883 | 253,146.95 | AGLD |
2,422 | 2023-04-20 | 0.4661 | 0.4959 | 0.4905 | 0.4691 | 176,421.11 | AGLD |
2,423 | 2023-04-21 | 0.4231 | 0.4763 | 0.4691 | 0.4287 | 176,983.43 | AGLD |
2,424 | 2023-04-22 | 0.4214 | 0.45 | 0.4299 | 0.4447 | 309,670.19 | AGLD |
2,425 | 2023-04-23 | 0.4302 | 0.4538 | 0.4444 | 0.4372 | 229,908.5 | AGLD |
2,426 | 2023-04-24 | 0.4238 | 0.4454 | 0.4353 | 0.4341 | 96,501.88 | AGLD |
2,427 | 2023-04-25 | 0.4276 | 0.4538 | 0.4328 | 0.4522 | 122,409.38 | AGLD |
2,428 | 2023-04-26 | 0.4501 | 0.529 | 0.4503 | 0.507 | 622,525.36 | AGLD |
2,429 | 2023-04-27 | 0.48 | 0.5436 | 0.5049 | 0.5143 | 547,220.71 | AGLD |
2,430 | 2023-04-28 | 0.4789 | 0.5156 | 0.5156 | 0.4896 | 181,163.43 | AGLD |
2,431 | 2023-04-29 | 0.4854 | 0.4984 | 0.4899 | 0.4886 | 147,385.18 | AGLD |
2,432 | 2023-04-30 | 0.4865 | 0.5037 | 0.4874 | 0.4893 | 108,256.83 | AGLD |
2,433 | 2023-05-01 | 0.4425 | 0.4888 | 0.4888 | 0.4485 | 259,297.37 | AGLD |
2,434 | 2023-05-02 | 0.4392 | 0.4633 | 0.4479 | 0.4569 | 124,288.65 | AGLD |
2,435 | 2023-05-03 | 0.4395 | 0.4695 | 0.4581 | 0.4604 | 127,745.38 | AGLD |
2,436 | 2023-05-04 | 0.4448 | 0.4613 | 0.4611 | 0.4478 | 151,632.54 | AGLD |
2,437 | 2023-05-05 | 0.432 | 0.4531 | 0.4472 | 0.4443 | 121,275.68 | AGLD |
2,438 | 2023-05-06 | 0.4053 | 0.4509 | 0.4443 | 0.414 | 176,881.62 | AGLD |
2,439 | 2023-05-07 | 0.4084 | 0.4254 | 0.4125 | 0.4085 | 40,030.24 | AGLD |
2,440 | 2023-05-08 | 0.36 | 0.4106 | 0.4073 | 0.373 | 282,782.2 | AGLD |
2,441 | 2023-05-09 | 0.3565 | 0.3791 | 0.373 | 0.3591 | 207,674.96 | AGLD |
2,442 | 2023-05-10 | 0.344 | 0.373 | 0.3591 | 0.3625 | 392,644.07 | AGLD |
2,443 | 2023-05-11 | 0.335 | 0.362 | 0.362 | 0.3377 | 72,858.21 | AGLD |
2,444 | 2023-05-12 | 0.33 | 0.3743 | 0.3383 | 0.372 | 333,997.7 | AGLD |
2,445 | 2023-05-13 | 0.3568 | 0.3723 | 0.3723 | 0.3652 | 130,295.74 | AGLD |
2,446 | 2023-05-14 | 0.3575 | 0.3753 | 0.3648 | 0.364 | 161,908.74 | AGLD |
2,447 | 2023-05-15 | 0.3567 | 0.4019 | 0.3633 | 0.3842 | 259,639.59 | AGLD |
2,448 | 2023-05-16 | 0.3833 | 0.43 | 0.3839 | 0.4028 | 824,142.97 | AGLD |
2,449 | 2023-05-17 | 0.3856 | 0.4133 | 0.4027 | 0.3992 | 148,647.84 | AGLD |
2,450 | 2023-05-18 | 0.3793 | 0.4031 | 0.3991 | 0.3863 | 79,698.13 | AGLD |
2,451 | 2023-05-19 | 0.3821 | 0.3894 | 0.3853 | 0.3823 | 61,454.48 | AGLD |
2,452 | 2023-05-20 | 0.3787 | 0.388 | 0.3813 | 0.3823 | 48,443.95 | AGLD |
2,453 | 2023-05-21 | 0.3745 | 0.3938 | 0.3828 | 0.3792 | 183,768.57 | AGLD |
2,454 | 2023-05-22 | 0.3711 | 0.3818 | 0.3793 | 0.3773 | 59,216.33 | AGLD |
2,455 | 2023-05-23 | 0.3748 | 0.3907 | 0.3787 | 0.3752 | 135,641.84 | AGLD |
2,456 | 2023-05-24 | 0.3593 | 0.3812 | 0.3765 | 0.3788 | 55,034.45 | AGLD |
2,457 | 2023-05-25 | 0.3657 | 0.385 | 0.3788 | 0.3792 | 70,619.16 | AGLD |
2,458 | 2023-05-26 | 0.3781 | 0.4413 | 0.3802 | 0.4225 | 580,059.99 | AGLD |
2,459 | 2023-05-27 | 0.4065 | 0.4342 | 0.4223 | 0.4239 | 183,047.12 | AGLD |
2,460 | 2023-05-28 | 0.4116 | 0.4303 | 0.4223 | 0.4249 | 36,309 | AGLD |
2,461 | 2023-05-29 | 0.4264 | 0.4722 | 0.4265 | 0.454 | 522,351.36 | AGLD |
2,462 | 2023-05-30 | 0.4425 | 0.4629 | 0.4532 | 0.4499 | 166,359.92 | AGLD |
2,463 | 2023-05-31 | 0.435 | 0.4588 | 0.4514 | 0.4433 | 257,544.62 | AGLD |
2,464 | 2023-06-01 | 0.431 | 0.4641 | 0.4434 | 0.4537 | 248,309.05 | AGLD |
2,465 | 2023-06-02 | 0.446 | 0.4624 | 0.4519 | 0.4559 | 65,068.29 | AGLD |
2,466 | 2023-06-03 | 0.4413 | 0.4588 | 0.4537 | 0.4421 | 48,727.74 | AGLD |
2,467 | 2023-06-04 | 0.4255 | 0.4449 | 0.4413 | 0.4255 | 37,790.33 | AGLD |
2,468 | 2023-06-05 | 0.3837 | 0.4259 | 0.4255 | 0.3979 | 176,589.5 | AGLD |
2,469 | 2023-06-06 | 0.3901 | 0.4564 | 0.3939 | 0.4359 | 214,189.86 | AGLD |
2,470 | 2023-06-07 | 0.4225 | 0.4555 | 0.4349 | 0.4429 | 311,371.47 | AGLD |
2,471 | 2023-06-08 | 0.4416 | 0.4899 | 0.4424 | 0.4707 | 503,375.26 | AGLD |
2,472 | 2023-06-09 | 0.4588 | 0.5161 | 0.4711 | 0.4921 | 331,714.03 | AGLD |
2,473 | 2023-06-10 | 0.4334 | 0.5353 | 0.491 | 0.4949 | 936,924.65 | AGLD |
2,474 | 2023-06-11 | 0.4603 | 0.5228 | 0.4948 | 0.507 | 239,400.56 | AGLD |
2,475 | 2023-06-12 | 0.4928 | 0.5252 | 0.5055 | 0.4998 | 315,253.29 | AGLD |
2,476 | 2023-06-13 | 0.4689 | 0.5186 | 0.4998 | 0.4881 | 92,135.23 | AGLD |
2,477 | 2023-06-14 | 0.475 | 0.5043 | 0.4837 | 0.5013 | 191,903.07 | AGLD |
2,478 | 2023-06-15 | 0.4657 | 0.5059 | 0.5012 | 0.4744 | 195,393.56 | AGLD |
2,479 | 2023-06-16 | 0.4575 | 0.4802 | 0.4724 | 0.4709 | 66,390.77 | AGLD |
2,480 | 2023-06-17 | 0.4458 | 0.4747 | 0.4679 | 0.4458 | 82,843.06 | AGLD |
2,481 | 2023-06-18 | 0.4255 | 0.4554 | 0.4466 | 0.4312 | 62,547.24 | AGLD |
2,482 | 2023-06-19 | 0.4212 | 0.4391 | 0.431 | 0.4338 | 65,176.15 | AGLD |
2,483 | 2023-06-20 | 0.4243 | 0.4571 | 0.4351 | 0.4564 | 53,607.35 | AGLD |
2,484 | 2023-06-21 | 0.4511 | 0.4756 | 0.456 | 0.4756 | 89,497 | AGLD |
2,485 | 2023-06-22 | 0.4752 | 0.5687 | 0.4766 | 0.5098 | 396,537.08 | AGLD |
2,486 | 2023-06-23 | 0.4869 | 0.5197 | 0.509 | 0.5012 | 200,704.32 | AGLD |
2,487 | 2023-06-24 | 0.4748 | 0.5141 | 0.5004 | 0.4831 | 146,743.5 | AGLD |
2,488 | 2023-06-25 | 0.4662 | 0.5043 | 0.4839 | 0.473 | 87,445.48 | AGLD |
2,489 | 2023-06-26 | 0.455 | 0.4841 | 0.472 | 0.4635 | 63,373.68 | AGLD |
2,490 | 2023-06-27 | 0.4569 | 0.5146 | 0.4622 | 0.5114 | 156,704.98 | AGLD |
2,491 | 2023-06-28 | 0.5008 | 0.5918 | 0.5099 | 0.5481 | 1,019,120.42 | AGLD |
2,492 | 2023-06-29 | 0.5491 | 0.614 | 0.5509 | 0.574 | 382,324 | AGLD |
2,493 | 2023-06-30 | 0.5314 | 0.6175 | 0.5741 | 0.5859 | 307,863.17 | AGLD |
2,494 | 2023-07-01 | 0.5779 | 0.641 | 0.5868 | 0.5802 | 320,104.78 | AGLD |
2,495 | 2023-07-02 | 0.5601 | 0.5995 | 0.5793 | 0.5868 | 98,829.22 | AGLD |
2,496 | 2023-07-03 | 0.5807 | 0.6467 | 0.5867 | 0.6138 | 193,307.52 | AGLD |
2,497 | 2023-07-04 | 0.6025 | 0.65 | 0.6112 | 0.6288 | 131,588.29 | AGLD |
2,498 | 2023-07-05 | 0.6258 | 0.7293 | 0.6301 | 0.7053 | 935,932.45 | AGLD |
2,499 | 2023-07-06 | 0.6393 | 0.75 | 0.7035 | 0.6399 | 305,957 | AGLD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.