Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
2,600 | 2023-10-15 | 0.5521 | 0.5859 | 0.5552 | 0.5715 | 88,714.24 | AGLD |
2,601 | 2023-10-16 | 0.5641 | 0.5854 | 0.5745 | 0.5711 | 150,459.16 | AGLD |
2,602 | 2023-10-17 | 0.541 | 0.576 | 0.571 | 0.5494 | 213,958.3 | AGLD |
2,603 | 2023-10-18 | 0.5266 | 0.5605 | 0.547 | 0.5337 | 440,435.67 | AGLD |
2,604 | 2023-10-19 | 0.525 | 0.5369 | 0.5353 | 0.5281 | 294,664.23 | AGLD |
2,605 | 2023-10-20 | 0.5251 | 0.5511 | 0.5276 | 0.5448 | 212,967.29 | AGLD |
2,606 | 2023-10-21 | 0.5432 | 0.6804 | 0.546 | 0.6639 | 1,930,957.94 | AGLD |
2,607 | 2023-10-22 | 0.6535 | 0.7909 | 0.6644 | 0.7693 | 3,082,280.17 | AGLD |
2,608 | 2023-10-23 | 0.7564 | 0.9737 | 0.7682 | 0.953 | 2,519,945.43 | AGLD |
2,609 | 2023-10-24 | 0.8196 | 1.0435 | 0.9507 | 1.0158 | 1,848,208.12 | AGLD |
2,610 | 2023-10-25 | 0.7985 | 1.3899 | 1.0153 | 0.9202 | 4,912,344.03 | AGLD |
2,611 | 2023-10-26 | 0.7598 | 0.9385 | 0.9221 | 0.7965 | 4,903,386.29 | AGLD |
2,612 | 2023-10-27 | 0.76 | 0.8307 | 0.7967 | 0.7745 | 1,209,958.31 | AGLD |
2,613 | 2023-10-28 | 0.7747 | 0.8256 | 0.7749 | 0.8045 | 601,319.78 | AGLD |
2,614 | 2023-10-29 | 0.7846 | 0.8133 | 0.8093 | 0.7969 | 408,442.69 | AGLD |
2,615 | 2023-10-30 | 0.7922 | 0.8727 | 0.7992 | 0.8321 | 1,060,069.81 | AGLD |
2,616 | 2023-10-31 | 0.801 | 0.8974 | 0.8311 | 0.8272 | 1,156,675.14 | AGLD |
2,617 | 2023-11-01 | 0.8178 | 0.9313 | 0.8343 | 0.903 | 1,029,123.32 | AGLD |
2,618 | 2023-11-02 | 0.8396 | 0.9146 | 0.9008 | 0.888 | 306,454.51 | AGLD |
2,619 | 2023-11-03 | 0.8445 | 0.94 | 0.8842 | 0.8914 | 383,886.37 | AGLD |
2,620 | 2023-11-04 | 0.8866 | 0.9279 | 0.891 | 0.9024 | 164,048.43 | AGLD |
2,621 | 2023-11-05 | 0.8232 | 0.9248 | 0.9028 | 0.8429 | 405,036.71 | AGLD |
2,622 | 2023-11-06 | 0.7924 | 0.8558 | 0.8424 | 0.8103 | 547,239.59 | AGLD |
2,623 | 2023-11-07 | 0.7861 | 0.8469 | 0.8103 | 0.8206 | 398,023.82 | AGLD |
2,624 | 2023-11-08 | 0.8035 | 0.83 | 0.8202 | 0.8296 | 184,566.94 | AGLD |
2,625 | 2023-11-09 | 0.7711 | 0.9408 | 0.8305 | 0.89 | 948,502.64 | AGLD |
2,626 | 2023-11-10 | 0.8369 | 0.9105 | 0.8919 | 0.9019 | 316,674.81 | AGLD |
2,627 | 2023-11-11 | 0.8438 | 0.9138 | 0.9032 | 0.8838 | 267,476.43 | AGLD |
2,628 | 2023-11-12 | 0.8369 | 0.9454 | 0.8844 | 0.9343 | 369,832.85 | AGLD |
2,629 | 2023-11-13 | 0.8707 | 1.02 | 0.9343 | 0.873 | 798,090.05 | AGLD |
2,630 | 2023-11-14 | 0.7769 | 0.8793 | 0.8748 | 0.8116 | 411,350.02 | AGLD |
2,631 | 2023-11-15 | 0.806 | 0.8402 | 0.812 | 0.8342 | 227,078.58 | AGLD |
2,632 | 2023-11-16 | 0.7823 | 0.8523 | 0.8362 | 0.813 | 368,479.02 | AGLD |
2,633 | 2023-11-17 | 0.7356 | 0.8396 | 0.8095 | 0.7709 | 377,049.48 | AGLD |
2,634 | 2023-11-18 | 0.7178 | 0.7691 | 0.7691 | 0.7625 | 225,072.11 | AGLD |
2,635 | 2023-11-19 | 0.7421 | 0.8095 | 0.7582 | 0.799 | 222,181.14 | AGLD |
2,636 | 2023-11-20 | 0.7694 | 0.8075 | 0.7983 | 0.788 | 150,073.67 | AGLD |
2,637 | 2023-11-21 | 0.7583 | 0.8181 | 0.795 | 0.7847 | 367,333.48 | AGLD |
2,638 | 2023-11-22 | 0.7811 | 0.8889 | 0.7812 | 0.8426 | 492,217.81 | AGLD |
2,639 | 2023-11-23 | 0.8219 | 0.87 | 0.8372 | 0.8514 | 171,219.96 | AGLD |
2,640 | 2023-11-24 | 0.8161 | 0.8611 | 0.853 | 0.8206 | 121,972.84 | AGLD |
2,641 | 2023-11-25 | 0.8251 | 0.9539 | 0.8253 | 0.9491 | 696,970.94 | AGLD |
2,642 | 2023-11-26 | 0.8971 | 0.966 | 0.9503 | 0.9261 | 412,016.35 | AGLD |
2,643 | 2023-11-27 | 0.8306 | 0.9431 | 0.9266 | 0.848 | 250,626.49 | AGLD |
2,644 | 2023-11-28 | 0.8167 | 0.8542 | 0.8444 | 0.8322 | 305,609.48 | AGLD |
2,645 | 2023-11-29 | 0.8133 | 0.8401 | 0.8311 | 0.8228 | 135,382.27 | AGLD |
2,646 | 2023-11-30 | 0.803 | 0.8307 | 0.8225 | 0.827 | 186,642.79 | AGLD |
2,647 | 2023-12-01 | 0.8256 | 0.886 | 0.8256 | 0.8441 | 223,168.6 | AGLD |
2,648 | 2023-12-02 | 0.8412 | 0.8755 | 0.8455 | 0.8741 | 117,399.91 | AGLD |
2,649 | 2023-12-03 | 0.8336 | 0.8745 | 0.8733 | 0.8491 | 130,242.74 | AGLD |
2,650 | 2023-12-04 | 0.8436 | 1.0327 | 0.8458 | 1.0273 | 1,169,899.01 | AGLD |
2,651 | 2023-12-05 | 0.992 | 1.3799 | 1.0233 | 1.2723 | 2,604,372.31 | AGLD |
2,652 | 2023-12-06 | 1.0034 | 1.2846 | 1.2685 | 1.0175 | 1,122,589.62 | AGLD |
2,653 | 2023-12-07 | 0.9866 | 1.0455 | 1.0197 | 1.017 | 729,572.21 | AGLD |
2,654 | 2023-12-08 | 0.9889 | 1.03 | 1.0172 | 1.0276 | 390,194.1 | AGLD |
2,655 | 2023-12-09 | 0.973 | 1.0549 | 1.03 | 0.9944 | 404,480.2 | AGLD |
2,656 | 2023-12-10 | 0.967 | 1.0313 | 0.9947 | 1.017 | 198,354.05 | AGLD |
2,657 | 2023-12-11 | 0.8854 | 1.0197 | 1.0192 | 0.9435 | 424,869.31 | AGLD |
2,658 | 2023-12-12 | 0.915 | 0.9634 | 0.9423 | 0.9456 | 214,944.26 | AGLD |
2,659 | 2023-12-13 | 0.8846 | 0.9654 | 0.9439 | 0.9594 | 283,188.24 | AGLD |
2,660 | 2023-12-14 | 0.9111 | 0.9926 | 0.9551 | 0.972 | 237,893.84 | AGLD |
2,661 | 2023-12-15 | 0.9051 | 0.9875 | 0.9699 | 0.9186 | 163,289.8 | AGLD |
2,662 | 2023-12-16 | 0.9069 | 0.9971 | 0.9211 | 0.9696 | 213,229.6 | AGLD |
2,663 | 2023-12-17 | 0.9412 | 1.0295 | 0.9695 | 0.9559 | 196,124.7 | AGLD |
2,664 | 2023-12-18 | 0.8647 | 1.1251 | 0.9559 | 1.1011 | 756,290.92 | AGLD |
2,665 | 2023-12-19 | 1.0611 | 1.203 | 1.0964 | 1.1114 | 960,379.36 | AGLD |
2,666 | 2023-12-20 | 1.0561 | 1.1661 | 1.11 | 1.0716 | 355,080.48 | AGLD |
2,667 | 2023-12-21 | 1.068 | 1.3248 | 1.0709 | 1.1538 | 1,375,683.41 | AGLD |
2,668 | 2023-12-22 | 1.1366 | 1.2432 | 1.1583 | 1.1541 | 531,778.03 | AGLD |
2,669 | 2023-12-23 | 1.1192 | 1.3257 | 1.156 | 1.2487 | 738,876.42 | AGLD |
2,670 | 2023-12-24 | 1.159 | 1.3391 | 1.2477 | 1.2344 | 479,365.91 | AGLD |
2,671 | 2023-12-25 | 1.2291 | 1.6284 | 1.2355 | 1.5769 | 1,723,054.75 | AGLD |
2,672 | 2023-12-26 | 1.4059 | 1.6347 | 1.5807 | 1.4538 | 1,004,056.9 | AGLD |
2,673 | 2023-12-27 | 1.386 | 1.4849 | 1.4557 | 1.429 | 340,740.54 | AGLD |
2,674 | 2023-12-28 | 1.2407 | 1.485 | 1.4271 | 1.2563 | 453,587.42 | AGLD |
2,675 | 2023-12-29 | 1.2234 | 1.3129 | 1.2649 | 1.2992 | 361,180.2 | AGLD |
2,676 | 2023-12-30 | 1.2078 | 1.3104 | 1.2935 | 1.2673 | 242,173.26 | AGLD |
2,677 | 2023-12-31 | 1.178 | 1.2876 | 1.2641 | 1.2234 | 341,427.35 | AGLD |
2,678 | 2024-01-01 | 1.2167 | 1.5534 | 1.2246 | 1.549 | 619,177.78 | AGLD |
2,679 | 2024-01-02 | 1.4342 | 1.6863 | 1.548 | 1.451 | 719,700.34 | AGLD |
2,680 | 2024-01-03 | 1.0528 | 1.4717 | 1.4527 | 1.176 | 774,430.57 | AGLD |
2,681 | 2024-01-04 | 1.1433 | 1.2689 | 1.1754 | 1.2565 | 324,500.32 | AGLD |
2,682 | 2024-01-05 | 1.1623 | 1.2949 | 1.2579 | 1.2137 | 316,186.53 | AGLD |
2,683 | 2024-01-06 | 1.1212 | 1.2115 | 1.2115 | 1.1752 | 128,677.86 | AGLD |
2,684 | 2024-01-07 | 1.1038 | 1.2185 | 1.1723 | 1.1188 | 113,688.55 | AGLD |
2,685 | 2024-01-08 | 1.0145 | 1.1601 | 1.1184 | 1.1577 | 290,670.68 | AGLD |
2,686 | 2024-01-09 | 1.07 | 1.1604 | 1.1574 | 1.1359 | 232,338.56 | AGLD |
2,687 | 2024-01-10 | 1.1383 | 1.313 | 1.1383 | 1.2829 | 560,385.63 | AGLD |
2,688 | 2024-01-11 | 1.2647 | 1.349 | 1.284 | 1.3236 | 341,011.96 | AGLD |
2,689 | 2024-01-12 | 1.2515 | 1.3843 | 1.3266 | 1.3086 | 232,838.68 | AGLD |
2,690 | 2024-01-13 | 1.255 | 1.3811 | 1.2998 | 1.3682 | 146,553.73 | AGLD |
2,691 | 2024-01-14 | 1.3092 | 1.4552 | 1.3713 | 1.3113 | 189,046.41 | AGLD |
2,692 | 2024-01-15 | 1.2904 | 1.3949 | 1.3141 | 1.3489 | 165,180.42 | AGLD |
2,693 | 2024-01-16 | 1.3152 | 1.4361 | 1.3531 | 1.361 | 195,525.19 | AGLD |
2,694 | 2024-01-17 | 1.3411 | 1.4019 | 1.3616 | 1.3724 | 181,543.02 | AGLD |
2,695 | 2024-01-18 | 1.2331 | 1.4252 | 1.3708 | 1.2506 | 235,604.77 | AGLD |
2,696 | 2024-01-19 | 1.1444 | 1.251 | 1.251 | 1.206 | 226,380.84 | AGLD |
2,697 | 2024-01-20 | 1.1697 | 1.2307 | 1.2018 | 1.2191 | 157,563.68 | AGLD |
2,698 | 2024-01-21 | 1.1945 | 1.2345 | 1.2178 | 1.1995 | 98,644.54 | AGLD |
2,699 | 2024-01-22 | 1.0503 | 1.2105 | 1.2034 | 1.0517 | 176,389.94 | AGLD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.