Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
26,200 | 2023-05-18 | 0.3405 | 0.3612 | 0.3449 | 0.3483 | 183,960.86 | FIDA |
26,201 | 2023-05-19 | 0.3431 | 0.3561 | 0.3489 | 0.3485 | 60,719.57 | FIDA |
26,202 | 2023-05-20 | 0.3438 | 0.3647 | 0.3491 | 0.3504 | 155,350.72 | FIDA |
26,203 | 2023-05-21 | 0.3373 | 0.3504 | 0.3495 | 0.3373 | 36,043.32 | FIDA |
26,204 | 2023-05-22 | 0.3324 | 0.3418 | 0.3369 | 0.3326 | 78,600 | FIDA |
26,205 | 2023-05-23 | 0.3322 | 0.339 | 0.3327 | 0.3371 | 59,163.72 | FIDA |
26,206 | 2023-05-24 | 0.3171 | 0.3376 | 0.3364 | 0.3246 | 86,284.15 | FIDA |
26,207 | 2023-05-25 | 0.3198 | 0.3263 | 0.3224 | 0.323 | 48,148.73 | FIDA |
26,208 | 2023-05-26 | 0.3216 | 0.3314 | 0.3225 | 0.3265 | 59,721.02 | FIDA |
26,209 | 2023-05-27 | 0.3258 | 0.3309 | 0.3261 | 0.3285 | 42,342.44 | FIDA |
26,210 | 2023-05-28 | 0.3294 | 0.3486 | 0.3294 | 0.3438 | 76,066.41 | FIDA |
26,211 | 2023-05-29 | 0.3369 | 0.3604 | 0.3442 | 0.3392 | 99,374.03 | FIDA |
26,212 | 2023-05-30 | 0.3378 | 0.3439 | 0.34 | 0.339 | 53,464.99 | FIDA |
26,213 | 2023-05-31 | 0.3253 | 0.3467 | 0.3386 | 0.3301 | 237,532.98 | FIDA |
26,214 | 2023-06-01 | 0.3228 | 0.3439 | 0.3299 | 0.3318 | 165,864.39 | FIDA |
26,215 | 2023-06-02 | 0.3302 | 0.3434 | 0.3315 | 0.3391 | 28,093.03 | FIDA |
26,216 | 2023-06-03 | 0.3354 | 0.3469 | 0.3387 | 0.3396 | 45,055.35 | FIDA |
26,217 | 2023-06-04 | 0.3379 | 0.3459 | 0.3385 | 0.3396 | 69,704.06 | FIDA |
26,218 | 2023-06-05 | 0.29 | 0.3408 | 0.3393 | 0.3018 | 78,276.84 | FIDA |
26,219 | 2023-06-06 | 0.2881 | 0.3105 | 0.3006 | 0.305 | 88,484.13 | FIDA |
26,220 | 2023-06-07 | 0.2724 | 0.3057 | 0.305 | 0.2739 | 80,371.41 | FIDA |
26,221 | 2023-06-08 | 0.2679 | 0.285 | 0.2741 | 0.278 | 103,440 | FIDA |
26,222 | 2023-06-09 | 0.2715 | 0.2799 | 0.2785 | 0.2745 | 33,946.96 | FIDA |
26,223 | 2023-06-10 | 0.2213 | 0.2738 | 0.2738 | 0.2368 | 256,084.19 | FIDA |
26,224 | 2023-06-11 | 0.2306 | 0.2484 | 0.2365 | 0.2306 | 167,293.19 | FIDA |
26,225 | 2023-06-12 | 0.2253 | 0.2347 | 0.2301 | 0.2343 | 47,291.35 | FIDA |
26,226 | 2023-06-13 | 0.2285 | 0.2405 | 0.2335 | 0.2321 | 109,876.14 | FIDA |
26,227 | 2023-06-14 | 0.2183 | 0.2359 | 0.232 | 0.2213 | 37,516.83 | FIDA |
26,228 | 2023-06-15 | 0.2145 | 0.2266 | 0.2214 | 0.2227 | 54,855.94 | FIDA |
26,229 | 2023-06-16 | 0.2219 | 0.2347 | 0.2227 | 0.2312 | 41,544.64 | FIDA |
26,230 | 2023-06-17 | 0.2299 | 0.2405 | 0.2306 | 0.2299 | 26,392.11 | FIDA |
26,231 | 2023-06-18 | 0.2285 | 0.2507 | 0.23 | 0.2386 | 208,177.83 | FIDA |
26,232 | 2023-06-19 | 0.2266 | 0.2382 | 0.2382 | 0.2299 | 94,257.87 | FIDA |
26,233 | 2023-06-20 | 0.2232 | 0.2347 | 0.2309 | 0.2322 | 87,643.68 | FIDA |
26,234 | 2023-06-21 | 0.2324 | 0.2421 | 0.2324 | 0.2421 | 127,112.02 | FIDA |
26,235 | 2023-06-22 | 0.2373 | 0.271 | 0.2427 | 0.2472 | 649,400.96 | FIDA |
26,236 | 2023-06-23 | 0.2472 | 0.2758 | 0.2491 | 0.2545 | 332,572.25 | FIDA |
26,237 | 2023-06-24 | 0.2376 | 0.2533 | 0.2533 | 0.2413 | 150,004.54 | FIDA |
26,238 | 2023-06-25 | 0.241 | 0.258 | 0.2413 | 0.2514 | 95,570.18 | FIDA |
26,239 | 2023-06-26 | 0.235 | 0.2529 | 0.2526 | 0.2386 | 151,572.47 | FIDA |
26,240 | 2023-06-27 | 0.234 | 0.2416 | 0.2394 | 0.2385 | 149,670.42 | FIDA |
26,241 | 2023-06-28 | 0.2168 | 0.2373 | 0.237 | 0.2198 | 366,508.19 | FIDA |
26,242 | 2023-06-29 | 0.2205 | 0.262 | 0.2205 | 0.252 | 706,671.25 | FIDA |
26,243 | 2023-06-30 | 0.2237 | 0.2562 | 0.252 | 0.2399 | 783,223.95 | FIDA |
26,244 | 2023-07-01 | 0.23 | 0.241 | 0.2406 | 0.2381 | 242,464.66 | FIDA |
26,245 | 2023-07-02 | 0.2304 | 0.2388 | 0.2376 | 0.2331 | 87,075.34 | FIDA |
26,246 | 2023-07-03 | 0.2323 | 0.2436 | 0.2323 | 0.2374 | 287,583.05 | FIDA |
26,247 | 2023-07-04 | 0.2346 | 0.2541 | 0.237 | 0.2382 | 266,978.86 | FIDA |
26,248 | 2023-07-05 | 0.2265 | 0.2451 | 0.2398 | 0.2266 | 228,760.71 | FIDA |
26,249 | 2023-07-06 | 0.2191 | 0.2325 | 0.2266 | 0.2191 | 176,929.1 | FIDA |
26,250 | 2023-07-07 | 0.2189 | 0.2373 | 0.2196 | 0.2295 | 412,287.18 | FIDA |
26,251 | 2023-07-08 | 0.2233 | 0.2468 | 0.2299 | 0.2401 | 456,053.83 | FIDA |
26,252 | 2023-07-09 | 0.2328 | 0.2626 | 0.2404 | 0.2328 | 1,014,675.14 | FIDA |
26,253 | 2023-07-10 | 0.2277 | 0.2377 | 0.2322 | 0.2305 | 232,922.56 | FIDA |
26,254 | 2023-07-11 | 0.2268 | 0.2382 | 0.2298 | 0.2285 | 193,362.42 | FIDA |
26,255 | 2023-07-12 | 0.2277 | 0.2524 | 0.2284 | 0.2419 | 554,123.24 | FIDA |
26,256 | 2023-07-13 | 0.2355 | 0.2504 | 0.2418 | 0.2488 | 424,697.43 | FIDA |
26,257 | 2023-07-14 | 0.2429 | 0.2875 | 0.2486 | 0.2585 | 683,440.31 | FIDA |
26,258 | 2023-07-15 | 0.246 | 0.2674 | 0.2619 | 0.2467 | 393,686.79 | FIDA |
26,259 | 2023-07-16 | 0.2405 | 0.2529 | 0.2467 | 0.2516 | 241,383.52 | FIDA |
26,260 | 2023-07-17 | 0.2401 | 0.2673 | 0.252 | 0.2433 | 419,494.04 | FIDA |
26,261 | 2023-07-18 | 0.2327 | 0.2449 | 0.2435 | 0.2351 | 77,584.03 | FIDA |
26,262 | 2023-07-19 | 0.2329 | 0.2433 | 0.2349 | 0.2345 | 71,175.32 | FIDA |
26,263 | 2023-07-20 | 0.2274 | 0.24 | 0.2344 | 0.2303 | 256,660.52 | FIDA |
26,264 | 2023-07-21 | 0.2292 | 0.2447 | 0.2302 | 0.2355 | 139,847.07 | FIDA |
26,265 | 2023-07-22 | 0.2308 | 0.2451 | 0.2352 | 0.2354 | 1,370,292.39 | FIDA |
26,266 | 2023-07-23 | 0.2324 | 0.2386 | 0.2357 | 0.2359 | 215,898.79 | FIDA |
26,267 | 2023-07-24 | 0.2191 | 0.2372 | 0.2364 | 0.2216 | 181,714.93 | FIDA |
26,268 | 2023-07-25 | 0.2128 | 0.2232 | 0.2209 | 0.2172 | 140,639.95 | FIDA |
26,269 | 2023-07-26 | 0.2143 | 0.2211 | 0.2171 | 0.2194 | 176,346.96 | FIDA |
26,270 | 2023-07-27 | 0.2188 | 0.2293 | 0.2191 | 0.2207 | 192,692.19 | FIDA |
26,271 | 2023-07-28 | 0.2194 | 0.2237 | 0.2208 | 0.2227 | 60,238.04 | FIDA |
26,272 | 2023-07-29 | 0.22 | 0.229 | 0.2223 | 0.2256 | 141,287.89 | FIDA |
26,273 | 2023-07-30 | 0.2175 | 0.2301 | 0.2255 | 0.2219 | 189,401.86 | FIDA |
26,274 | 2023-07-31 | 0.2179 | 0.2236 | 0.2222 | 0.2194 | 116,217.82 | FIDA |
26,275 | 2023-08-01 | 0.214 | 0.2196 | 0.2195 | 0.2195 | 115,654.77 | FIDA |
26,276 | 2023-08-02 | 0.21 | 0.221 | 0.2193 | 0.21 | 185,010.78 | FIDA |
26,277 | 2023-08-03 | 0.2048 | 0.2127 | 0.21 | 0.2073 | 146,835.03 | FIDA |
26,278 | 2023-08-04 | 0.2047 | 0.2118 | 0.2078 | 0.2069 | 199,604.78 | FIDA |
26,279 | 2023-08-05 | 0.2053 | 0.2205 | 0.2068 | 0.2193 | 518,439.14 | FIDA |
26,280 | 2023-08-06 | 0.2118 | 0.2316 | 0.22 | 0.2121 | 448,429.64 | FIDA |
26,281 | 2023-08-07 | 0.2076 | 0.2162 | 0.2123 | 0.2112 | 323,004.69 | FIDA |
26,282 | 2023-08-08 | 0.2098 | 0.2164 | 0.2108 | 0.2125 | 144,236.59 | FIDA |
26,283 | 2023-08-09 | 0.2093 | 0.2149 | 0.2128 | 0.211 | 133,229.13 | FIDA |
26,284 | 2023-08-10 | 0.208 | 0.2134 | 0.2105 | 0.2095 | 217,872.31 | FIDA |
26,285 | 2023-08-11 | 0.208 | 0.2121 | 0.2096 | 0.2091 | 136,964.46 | FIDA |
26,286 | 2023-08-12 | 0.2086 | 0.2118 | 0.2088 | 0.2095 | 123,962.41 | FIDA |
26,287 | 2023-08-13 | 0.2093 | 0.215 | 0.2103 | 0.2121 | 184,329.26 | FIDA |
26,288 | 2023-08-14 | 0.2109 | 0.2203 | 0.2121 | 0.2141 | 248,756.27 | FIDA |
26,289 | 2023-08-15 | 0.192 | 0.2142 | 0.2142 | 0.1983 | 289,370.41 | FIDA |
26,290 | 2023-08-16 | 0.1779 | 0.1989 | 0.1975 | 0.1794 | 491,616.26 | FIDA |
26,291 | 2023-08-17 | 0.1472 | 0.1859 | 0.1794 | 0.1649 | 579,663.31 | FIDA |
26,292 | 2023-08-18 | 0.1602 | 0.1694 | 0.1656 | 0.1681 | 239,854.21 | FIDA |
26,293 | 2023-08-19 | 0.1654 | 0.1704 | 0.1681 | 0.1686 | 176,052.58 | FIDA |
26,294 | 2023-08-20 | 0.1659 | 0.169 | 0.1689 | 0.1683 | 241,729.17 | FIDA |
26,295 | 2023-08-21 | 0.1591 | 0.1685 | 0.1683 | 0.1612 | 634,227.07 | FIDA |
26,296 | 2023-08-22 | 0.1508 | 0.1618 | 0.1608 | 0.1578 | 235,973.84 | FIDA |
26,297 | 2023-08-23 | 0.1551 | 0.1607 | 0.1578 | 0.1585 | 212,646.27 | FIDA |
26,298 | 2023-08-24 | 0.1498 | 0.1589 | 0.1584 | 0.153 | 454,051.56 | FIDA |
26,299 | 2023-08-25 | 0.1426 | 0.1526 | 0.1526 | 0.1461 | 390,382.58 | FIDA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.