Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
26,300 | 2023-08-26 | 0.1409 | 0.1485 | 0.1459 | 0.1414 | 186,389.82 | FIDA |
26,301 | 2023-08-27 | 0.1414 | 0.1715 | 0.1419 | 0.1591 | 2,794,440.89 | FIDA |
26,302 | 2023-08-28 | 0.1463 | 0.163 | 0.1591 | 0.1485 | 1,374,702.37 | FIDA |
26,303 | 2023-08-29 | 0.141 | 0.149 | 0.1486 | 0.1477 | 642,500.89 | FIDA |
26,304 | 2023-08-30 | 0.1423 | 0.148 | 0.148 | 0.1446 | 265,351.29 | FIDA |
26,305 | 2023-08-31 | 0.1428 | 0.1534 | 0.144 | 0.1461 | 1,001,027.88 | FIDA |
26,306 | 2023-09-01 | 0.1423 | 0.153 | 0.1474 | 0.1437 | 449,658.38 | FIDA |
26,307 | 2023-09-02 | 0.143 | 0.1509 | 0.1438 | 0.1483 | 424,228.25 | FIDA |
26,308 | 2023-09-03 | 0.1467 | 0.1606 | 0.1482 | 0.1562 | 552,908.28 | FIDA |
26,309 | 2023-09-04 | 0.1486 | 0.1646 | 0.156 | 0.1512 | 727,252.69 | FIDA |
26,310 | 2023-09-05 | 0.1446 | 0.1511 | 0.1511 | 0.1474 | 383,190.55 | FIDA |
26,311 | 2023-09-06 | 0.1418 | 0.1495 | 0.1477 | 0.1452 | 477,335.38 | FIDA |
26,312 | 2023-09-07 | 0.1374 | 0.1463 | 0.1446 | 0.1451 | 616,913.5 | FIDA |
26,313 | 2023-09-08 | 0.145 | 0.1549 | 0.1451 | 0.1496 | 744,460.13 | FIDA |
26,314 | 2023-09-09 | 0.1451 | 0.1631 | 0.1493 | 0.1581 | 1,207,037.07 | FIDA |
26,315 | 2023-09-10 | 0.149 | 0.1657 | 0.1581 | 0.1622 | 1,350,779.71 | FIDA |
26,316 | 2023-09-11 | 0.1395 | 0.1631 | 0.1623 | 0.1447 | 706,043.02 | FIDA |
26,317 | 2023-09-12 | 0.1429 | 0.1497 | 0.1447 | 0.1439 | 365,498.26 | FIDA |
26,318 | 2023-09-13 | 0.1405 | 0.1445 | 0.1438 | 0.1429 | 527,605.49 | FIDA |
26,319 | 2023-09-14 | 0.1423 | 0.1458 | 0.1434 | 0.145 | 223,236.38 | FIDA |
26,320 | 2023-09-15 | 0.1436 | 0.1524 | 0.1451 | 0.1507 | 746,938.61 | FIDA |
26,321 | 2023-09-16 | 0.15 | 0.1798 | 0.1503 | 0.167 | 2,038,103.79 | FIDA |
26,322 | 2023-09-17 | 0.1485 | 0.1903 | 0.1671 | 0.1507 | 5,160,313.55 | FIDA |
26,323 | 2023-09-18 | 0.148 | 0.1601 | 0.1507 | 0.158 | 514,928.3 | FIDA |
26,324 | 2023-09-19 | 0.1508 | 0.1579 | 0.1579 | 0.1546 | 845,674.66 | FIDA |
26,325 | 2023-09-20 | 0.15 | 0.1553 | 0.1544 | 0.1531 | 661,365.02 | FIDA |
26,326 | 2023-09-21 | 0.1453 | 0.1544 | 0.1532 | 0.1486 | 777,373.93 | FIDA |
26,327 | 2023-09-22 | 0.1477 | 0.166 | 0.1481 | 0.1645 | 1,311,969.62 | FIDA |
26,328 | 2023-09-23 | 0.1538 | 0.1641 | 0.1641 | 0.1605 | 623,647.96 | FIDA |
26,329 | 2023-09-24 | 0.1553 | 0.1728 | 0.1601 | 0.1664 | 1,007,047.88 | FIDA |
26,330 | 2023-09-25 | 0.1578 | 0.1692 | 0.1659 | 0.1609 | 359,648.19 | FIDA |
26,331 | 2023-09-26 | 0.1566 | 0.1628 | 0.1606 | 0.1573 | 280,171.83 | FIDA |
26,332 | 2023-09-27 | 0.1572 | 0.1657 | 0.1579 | 0.1593 | 418,724.44 | FIDA |
26,333 | 2023-09-28 | 0.1599 | 0.164 | 0.1599 | 0.1624 | 140,611.68 | FIDA |
26,334 | 2023-09-29 | 0.1549 | 0.1634 | 0.163 | 0.1585 | 372,626.9 | FIDA |
26,335 | 2023-09-30 | 0.1583 | 0.1628 | 0.1587 | 0.1599 | 353,353.64 | FIDA |
26,336 | 2023-10-01 | 0.1597 | 0.1758 | 0.16 | 0.1714 | 747,478.38 | FIDA |
26,337 | 2023-10-02 | 0.1618 | 0.1737 | 0.1711 | 0.1653 | 540,662.36 | FIDA |
26,338 | 2023-10-03 | 0.1644 | 0.1929 | 0.1644 | 0.1708 | 1,433,843.1 | FIDA |
26,339 | 2023-10-04 | 0.16 | 0.1745 | 0.1706 | 0.1663 | 789,099.43 | FIDA |
26,340 | 2023-10-05 | 0.1612 | 0.1687 | 0.1663 | 0.1671 | 347,737.14 | FIDA |
26,341 | 2023-10-06 | 0.1626 | 0.17 | 0.1671 | 0.1654 | 275,859.18 | FIDA |
26,342 | 2023-10-07 | 0.1631 | 0.1664 | 0.1653 | 0.1657 | 211,851.62 | FIDA |
26,343 | 2023-10-08 | 0.1607 | 0.1653 | 0.1653 | 0.1643 | 127,185.12 | FIDA |
26,344 | 2023-10-09 | 0.1513 | 0.1644 | 0.164 | 0.1525 | 236,396.87 | FIDA |
26,345 | 2023-10-10 | 0.1524 | 0.161 | 0.1528 | 0.1559 | 289,579.91 | FIDA |
26,346 | 2023-10-11 | 0.1492 | 0.156 | 0.1559 | 0.1512 | 252,359.76 | FIDA |
26,347 | 2023-10-12 | 0.1432 | 0.1506 | 0.1506 | 0.1442 | 299,145.42 | FIDA |
26,348 | 2023-10-13 | 0.1453 | 0.155 | 0.1453 | 0.1503 | 262,816.87 | FIDA |
26,349 | 2023-10-14 | 0.1483 | 0.1616 | 0.1504 | 0.1553 | 528,178.51 | FIDA |
26,350 | 2023-10-15 | 0.1478 | 0.1562 | 0.1553 | 0.1516 | 664,702.78 | FIDA |
26,351 | 2023-10-16 | 0.1505 | 0.1601 | 0.151 | 0.1575 | 363,700.13 | FIDA |
26,352 | 2023-10-17 | 0.1531 | 0.167 | 0.1568 | 0.1531 | 399,663.17 | FIDA |
26,353 | 2023-10-18 | 0.1487 | 0.1566 | 0.1525 | 0.149 | 273,042.49 | FIDA |
26,354 | 2023-10-19 | 0.1451 | 0.162 | 0.1485 | 0.1546 | 450,429.3 | FIDA |
26,355 | 2023-10-20 | 0.1538 | 0.1625 | 0.1543 | 0.1552 | 433,783.04 | FIDA |
26,356 | 2023-10-21 | 0.1542 | 0.1701 | 0.1555 | 0.1621 | 874,275.53 | FIDA |
26,357 | 2023-10-22 | 0.1581 | 0.1655 | 0.1626 | 0.1612 | 549,992.46 | FIDA |
26,358 | 2023-10-23 | 0.1593 | 0.1662 | 0.1613 | 0.1662 | 502,500.36 | FIDA |
26,359 | 2023-10-24 | 0.1613 | 0.1715 | 0.1658 | 0.1661 | 876,405.83 | FIDA |
26,360 | 2023-10-25 | 0.1616 | 0.1799 | 0.1659 | 0.1726 | 682,154.01 | FIDA |
26,361 | 2023-10-26 | 0.1658 | 0.1788 | 0.1718 | 0.1719 | 392,124.26 | FIDA |
26,362 | 2023-10-27 | 0.1679 | 0.1749 | 0.1717 | 0.1702 | 182,550.99 | FIDA |
26,363 | 2023-10-28 | 0.1701 | 0.1759 | 0.1701 | 0.1737 | 181,949.28 | FIDA |
26,364 | 2023-10-29 | 0.1722 | 0.1754 | 0.1737 | 0.1747 | 197,565.12 | FIDA |
26,365 | 2023-10-30 | 0.1708 | 0.1797 | 0.1753 | 0.1785 | 516,166.68 | FIDA |
26,366 | 2023-10-31 | 0.1661 | 0.1795 | 0.1784 | 0.1722 | 447,319.48 | FIDA |
26,367 | 2023-11-01 | 0.1691 | 0.2163 | 0.1719 | 0.1919 | 5,170,019.1 | FIDA |
26,368 | 2023-11-02 | 0.1817 | 0.2108 | 0.1913 | 0.1852 | 2,334,948.62 | FIDA |
26,369 | 2023-11-03 | 0.1739 | 0.1847 | 0.1847 | 0.178 | 940,949.15 | FIDA |
26,370 | 2023-11-04 | 0.1779 | 0.1849 | 0.1779 | 0.1816 | 477,073.9 | FIDA |
26,371 | 2023-11-05 | 0.1814 | 0.1897 | 0.1824 | 0.1836 | 616,251.95 | FIDA |
26,372 | 2023-11-06 | 0.1786 | 0.1887 | 0.1834 | 0.1863 | 438,041.57 | FIDA |
26,373 | 2023-11-07 | 0.1764 | 0.1866 | 0.1848 | 0.1832 | 363,639.65 | FIDA |
26,374 | 2023-11-08 | 0.1819 | 0.1883 | 0.1833 | 0.186 | 411,553.03 | FIDA |
26,375 | 2023-11-09 | 0.1773 | 0.2033 | 0.1859 | 0.1861 | 1,658,932.17 | FIDA |
26,376 | 2023-11-10 | 0.1857 | 0.2288 | 0.186 | 0.2234 | 2,966,330.78 | FIDA |
26,377 | 2023-11-11 | 0.2097 | 0.2419 | 0.2238 | 0.2134 | 2,532,886.75 | FIDA |
26,378 | 2023-11-12 | 0.1992 | 0.216 | 0.213 | 0.209 | 944,895.61 | FIDA |
26,379 | 2023-11-13 | 0.1939 | 0.2171 | 0.209 | 0.1939 | 552,293.15 | FIDA |
26,380 | 2023-11-14 | 0.1852 | 0.2036 | 0.1941 | 0.1929 | 797,750 | FIDA |
26,381 | 2023-11-15 | 0.1936 | 0.2254 | 0.1936 | 0.214 | 1,000,245.19 | FIDA |
26,382 | 2023-11-16 | 0.1956 | 0.2153 | 0.2144 | 0.2 | 762,010.04 | FIDA |
26,383 | 2023-11-17 | 0.1871 | 0.2068 | 0.1998 | 0.1961 | 1,007,551.78 | FIDA |
26,384 | 2023-11-18 | 0.1867 | 0.2088 | 0.1958 | 0.202 | 670,243.18 | FIDA |
26,385 | 2023-11-19 | 0.1964 | 0.2072 | 0.202 | 0.2022 | 679,156.88 | FIDA |
26,386 | 2023-11-20 | 0.1971 | 0.2066 | 0.2016 | 0.1973 | 540,339.98 | FIDA |
26,387 | 2023-11-21 | 0.18 | 0.2023 | 0.1973 | 0.18 | 586,671.3 | FIDA |
26,388 | 2023-11-22 | 0.1801 | 0.2024 | 0.1801 | 0.1955 | 653,912.58 | FIDA |
26,389 | 2023-11-23 | 0.1906 | 0.1986 | 0.1951 | 0.1971 | 885,179.08 | FIDA |
26,390 | 2023-11-24 | 0.1977 | 0.2206 | 0.1977 | 0.2092 | 2,275,841.71 | FIDA |
26,391 | 2023-11-25 | 0.203 | 0.2147 | 0.209 | 0.2118 | 1,000,118.39 | FIDA |
26,392 | 2023-11-26 | 0.2034 | 0.2351 | 0.2114 | 0.2182 | 2,277,967.06 | FIDA |
26,393 | 2023-11-27 | 0.2018 | 0.2183 | 0.218 | 0.2076 | 896,033.81 | FIDA |
26,394 | 2023-11-28 | 0.2 | 0.2204 | 0.2067 | 0.2169 | 716,310.48 | FIDA |
26,395 | 2023-11-29 | 0.2114 | 0.2198 | 0.2166 | 0.2169 | 813,979.31 | FIDA |
26,396 | 2023-11-30 | 0.2165 | 0.2414 | 0.2173 | 0.2302 | 3,442,722.95 | FIDA |
26,397 | 2023-12-01 | 0.2209 | 0.2362 | 0.2304 | 0.231 | 1,559,628.54 | FIDA |
26,398 | 2023-12-02 | 0.2245 | 0.2327 | 0.2309 | 0.2297 | 1,074,941.54 | FIDA |
26,399 | 2023-12-03 | 0.2245 | 0.2357 | 0.2297 | 0.2248 | 900,092.23 | FIDA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.