Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
27,400 | 2023-06-03 | 0.02294 | 0.02338 | 0.0233 | 0.023 | 4,567,697 | FLR |
27,401 | 2023-06-04 | 0.02291 | 0.02327 | 0.02301 | 0.02293 | 5,668,188 | FLR |
27,402 | 2023-06-05 | 0.02054 | 0.02319 | 0.02293 | 0.02088 | 17,880,141 | FLR |
27,403 | 2023-06-06 | 0.01999 | 0.02146 | 0.02088 | 0.02053 | 9,412,421 | FLR |
27,404 | 2023-06-07 | 0.01868 | 0.021 | 0.02052 | 0.0187 | 12,222,941 | FLR |
27,405 | 2023-06-08 | 0.01786 | 0.02016 | 0.01871 | 0.0185 | 8,970,599 | FLR |
27,406 | 2023-06-09 | 0.01817 | 0.01954 | 0.01849 | 0.0185 | 6,589,192 | FLR |
27,407 | 2023-06-10 | 0.01555 | 0.01856 | 0.01854 | 0.01612 | 16,674,859 | FLR |
27,408 | 2023-06-11 | 0.01577 | 0.01681 | 0.01615 | 0.01634 | 4,636,526 | FLR |
27,409 | 2023-06-12 | 0.01601 | 0.01702 | 0.01627 | 0.01632 | 4,916,046 | FLR |
27,410 | 2023-06-13 | 0.01544 | 0.01644 | 0.01627 | 0.01561 | 12,122,484 | FLR |
27,411 | 2023-06-14 | 0.01449 | 0.01589 | 0.01561 | 0.01487 | 7,387,294 | FLR |
27,412 | 2023-06-15 | 0.01344 | 0.01494 | 0.01489 | 0.01439 | 14,456,766 | FLR |
27,413 | 2023-06-16 | 0.01381 | 0.01489 | 0.01438 | 0.01451 | 8,191,879 | FLR |
27,414 | 2023-06-17 | 0.01437 | 0.01568 | 0.01448 | 0.01452 | 5,413,162 | FLR |
27,415 | 2023-06-18 | 0.01424 | 0.015 | 0.01451 | 0.01435 | 5,120,412 | FLR |
27,416 | 2023-06-19 | 0.01432 | 0.01691 | 0.01435 | 0.01471 | 10,535,406 | FLR |
27,417 | 2023-06-20 | 0.01454 | 0.01592 | 0.01469 | 0.01532 | 10,505,730 | FLR |
27,418 | 2023-06-21 | 0.01525 | 0.01668 | 0.01531 | 0.01563 | 9,798,992 | FLR |
27,419 | 2023-06-22 | 0.01499 | 0.01653 | 0.01565 | 0.01523 | 8,990,014 | FLR |
27,420 | 2023-06-23 | 0.01517 | 0.01957 | 0.01523 | 0.01692 | 16,822,646 | FLR |
27,421 | 2023-06-24 | 0.01586 | 0.01798 | 0.01691 | 0.01648 | 16,072,178 | FLR |
27,422 | 2023-06-25 | 0.01608 | 0.01689 | 0.01646 | 0.01667 | 8,821,640 | FLR |
27,423 | 2023-06-26 | 0.01577 | 0.01667 | 0.01667 | 0.01578 | 6,774,420 | FLR |
27,424 | 2023-06-27 | 0.01556 | 0.01592 | 0.01579 | 0.01559 | 5,715,905 | FLR |
27,425 | 2023-06-28 | 0.01452 | 0.01623 | 0.01558 | 0.01458 | 11,408,579 | FLR |
27,426 | 2023-06-29 | 0.01453 | 0.01509 | 0.01458 | 0.01463 | 7,094,485 | FLR |
27,427 | 2023-06-30 | 0.01453 | 0.01501 | 0.01465 | 0.01469 | 8,661,440 | FLR |
27,428 | 2023-07-01 | 0.01457 | 0.01481 | 0.01468 | 0.01466 | 6,585,674 | FLR |
27,429 | 2023-07-02 | 0.01453 | 0.01473 | 0.01467 | 0.01467 | 3,516,731 | FLR |
27,430 | 2023-07-03 | 0.01466 | 0.0151 | 0.01467 | 0.01484 | 6,389,073 | FLR |
27,431 | 2023-07-04 | 0.01462 | 0.01485 | 0.01482 | 0.01462 | 4,521,574 | FLR |
27,432 | 2023-07-05 | 0.01378 | 0.01465 | 0.01463 | 0.01386 | 7,663,853 | FLR |
27,433 | 2023-07-06 | 0.01371 | 0.01442 | 0.01385 | 0.01374 | 12,392,466 | FLR |
27,434 | 2023-07-07 | 0.01301 | 0.01376 | 0.01375 | 0.01334 | 11,508,272 | FLR |
27,435 | 2023-07-08 | 0.01288 | 0.01334 | 0.01332 | 0.01311 | 7,040,770 | FLR |
27,436 | 2023-07-09 | 0.01305 | 0.01423 | 0.0131 | 0.0133 | 8,150,802 | FLR |
27,437 | 2023-07-10 | 0.01294 | 0.01424 | 0.01329 | 0.01358 | 10,554,359 | FLR |
27,438 | 2023-07-11 | 0.01332 | 0.01418 | 0.01363 | 0.01333 | 7,781,190 | FLR |
27,439 | 2023-07-12 | 0.01315 | 0.01402 | 0.01332 | 0.01322 | 5,023,974 | FLR |
27,440 | 2023-07-13 | 0.01304 | 0.01679 | 0.01324 | 0.0156 | 50,175,849 | FLR |
27,441 | 2023-07-14 | 0.01347 | 0.01711 | 0.0156 | 0.01384 | 45,151,915 | FLR |
27,442 | 2023-07-15 | 0.0137 | 0.01464 | 0.01384 | 0.01392 | 11,677,012 | FLR |
27,443 | 2023-07-16 | 0.01376 | 0.01429 | 0.01392 | 0.01403 | 10,775,946 | FLR |
27,444 | 2023-07-17 | 0.01358 | 0.01477 | 0.01403 | 0.01373 | 19,048,199 | FLR |
27,445 | 2023-07-18 | 0.01334 | 0.01399 | 0.01374 | 0.01357 | 12,624,066 | FLR |
27,446 | 2023-07-19 | 0.01342 | 0.01411 | 0.01357 | 0.01351 | 18,000,265 | FLR |
27,447 | 2023-07-20 | 0.01342 | 0.01519 | 0.01352 | 0.01403 | 20,213,689 | FLR |
27,448 | 2023-07-21 | 0.01398 | 0.01509 | 0.01398 | 0.01439 | 12,455,459 | FLR |
27,449 | 2023-07-22 | 0.0143 | 0.01574 | 0.01438 | 0.01432 | 20,130,391 | FLR |
27,450 | 2023-07-23 | 0.01394 | 0.0147 | 0.01431 | 0.01452 | 5,667,240 | FLR |
27,451 | 2023-07-24 | 0.0137 | 0.01479 | 0.01452 | 0.0141 | 10,906,532 | FLR |
27,452 | 2023-07-25 | 0.01373 | 0.01464 | 0.01411 | 0.0139 | 9,063,822 | FLR |
27,453 | 2023-07-26 | 0.01385 | 0.01421 | 0.0139 | 0.01419 | 8,123,215 | FLR |
27,454 | 2023-07-27 | 0.01395 | 0.01473 | 0.01419 | 0.01412 | 12,378,150 | FLR |
27,455 | 2023-07-28 | 0.01413 | 0.0158 | 0.01413 | 0.01527 | 17,148,058 | FLR |
27,456 | 2023-07-29 | 0.01455 | 0.01526 | 0.01524 | 0.01509 | 11,434,566 | FLR |
27,457 | 2023-07-30 | 0.01469 | 0.01525 | 0.01509 | 0.01486 | 8,397,380 | FLR |
27,458 | 2023-07-31 | 0.01442 | 0.01559 | 0.01487 | 0.0145 | 11,169,930 | FLR |
27,459 | 2023-08-01 | 0.01441 | 0.01511 | 0.0145 | 0.01487 | 15,447,608 | FLR |
27,460 | 2023-08-02 | 0.01439 | 0.01499 | 0.01486 | 0.01444 | 12,334,168 | FLR |
27,461 | 2023-08-03 | 0.01424 | 0.01482 | 0.01449 | 0.01465 | 10,584,573 | FLR |
27,462 | 2023-08-04 | 0.01437 | 0.01475 | 0.01464 | 0.01442 | 10,658,149 | FLR |
27,463 | 2023-08-05 | 0.01421 | 0.01463 | 0.01443 | 0.01436 | 5,799,962 | FLR |
27,464 | 2023-08-06 | 0.01427 | 0.0146 | 0.01436 | 0.01451 | 9,359,414 | FLR |
27,465 | 2023-08-07 | 0.01436 | 0.01489 | 0.01452 | 0.01485 | 6,209,599 | FLR |
27,466 | 2023-08-08 | 0.01427 | 0.01492 | 0.01487 | 0.01475 | 6,342,629 | FLR |
27,467 | 2023-08-09 | 0.01461 | 0.016 | 0.01478 | 0.01485 | 8,635,013 | FLR |
27,468 | 2023-08-10 | 0.01485 | 0.01537 | 0.01486 | 0.0153 | 5,974,416 | FLR |
27,469 | 2023-08-11 | 0.01499 | 0.01576 | 0.01532 | 0.01509 | 9,484,456 | FLR |
27,470 | 2023-08-12 | 0.01469 | 0.01522 | 0.01507 | 0.01511 | 5,090,422 | FLR |
27,471 | 2023-08-13 | 0.01492 | 0.01543 | 0.01513 | 0.01503 | 7,461,715 | FLR |
27,472 | 2023-08-14 | 0.01472 | 0.01513 | 0.01505 | 0.01503 | 13,870,296 | FLR |
27,473 | 2023-08-15 | 0.01414 | 0.01512 | 0.01496 | 0.01436 | 20,148,373 | FLR |
27,474 | 2023-08-16 | 0.01356 | 0.01461 | 0.01436 | 0.01367 | 11,128,454 | FLR |
27,475 | 2023-08-17 | 0.01237 | 0.01406 | 0.01369 | 0.01257 | 18,475,084 | FLR |
27,476 | 2023-08-18 | 0.01219 | 0.01335 | 0.01258 | 0.01318 | 12,579,007 | FLR |
27,477 | 2023-08-19 | 0.01305 | 0.01354 | 0.0132 | 0.01324 | 8,037,628 | FLR |
27,478 | 2023-08-20 | 0.01306 | 0.0134 | 0.01323 | 0.01327 | 5,118,870 | FLR |
27,479 | 2023-08-21 | 0.01309 | 0.01355 | 0.01327 | 0.01326 | 8,233,315 | FLR |
27,480 | 2023-08-22 | 0.01274 | 0.01337 | 0.0133 | 0.01317 | 7,335,065 | FLR |
27,481 | 2023-08-23 | 0.01305 | 0.01382 | 0.01318 | 0.01347 | 9,234,462 | FLR |
27,482 | 2023-08-24 | 0.01305 | 0.01359 | 0.01348 | 0.01318 | 5,400,193 | FLR |
27,483 | 2023-08-25 | 0.01314 | 0.01363 | 0.01319 | 0.01363 | 7,650,776 | FLR |
27,484 | 2023-08-26 | 0.01336 | 0.01412 | 0.01361 | 0.01392 | 8,739,400 | FLR |
27,485 | 2023-08-27 | 0.01336 | 0.01399 | 0.0139 | 0.01379 | 4,519,386 | FLR |
27,486 | 2023-08-28 | 0.01342 | 0.0139 | 0.01376 | 0.01386 | 2,979,186 | FLR |
27,487 | 2023-08-29 | 0.01349 | 0.01416 | 0.01387 | 0.01414 | 5,235,403 | FLR |
27,488 | 2023-08-30 | 0.013 | 0.01428 | 0.01414 | 0.01381 | 6,626,888 | FLR |
27,489 | 2023-08-31 | 0.013 | 0.01385 | 0.01382 | 0.01322 | 7,109,094 | FLR |
27,490 | 2023-09-01 | 0.01314 | 0.0139 | 0.01322 | 0.01379 | 9,516,544 | FLR |
27,491 | 2023-09-02 | 0.01309 | 0.01389 | 0.01381 | 0.01313 | 5,236,702 | FLR |
27,492 | 2023-09-03 | 0.01301 | 0.01333 | 0.01315 | 0.01322 | 5,236,469 | FLR |
27,493 | 2023-09-04 | 0.01301 | 0.01334 | 0.01322 | 0.01306 | 4,472,587 | FLR |
27,494 | 2023-09-05 | 0.01302 | 0.0132 | 0.0131 | 0.01307 | 3,828,360 | FLR |
27,495 | 2023-09-06 | 0.0126 | 0.01309 | 0.01308 | 0.01279 | 9,143,180 | FLR |
27,496 | 2023-09-07 | 0.01264 | 0.01292 | 0.01278 | 0.0129 | 5,462,711 | FLR |
27,497 | 2023-09-08 | 0.0126 | 0.01337 | 0.0129 | 0.01271 | 9,465,345 | FLR |
27,498 | 2023-09-09 | 0.01252 | 0.01295 | 0.01271 | 0.01274 | 7,172,404 | FLR |
27,499 | 2023-09-10 | 0.012 | 0.01277 | 0.01276 | 0.01229 | 12,717,341 | FLR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.