Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
27,500 | 2023-09-11 | 0.01166 | 0.01248 | 0.01228 | 0.01173 | 9,037,218 | FLR |
27,501 | 2023-09-12 | 0.01163 | 0.01193 | 0.01177 | 0.01172 | 10,255,155 | FLR |
27,502 | 2023-09-13 | 0.01108 | 0.01192 | 0.01172 | 0.01122 | 16,471,212 | FLR |
27,503 | 2023-09-14 | 0.01112 | 0.01145 | 0.01122 | 0.01122 | 11,457,429 | FLR |
27,504 | 2023-09-15 | 0.01101 | 0.01128 | 0.01121 | 0.01118 | 10,699,781 | FLR |
27,505 | 2023-09-16 | 0.01109 | 0.01144 | 0.01118 | 0.01121 | 7,019,058 | FLR |
27,506 | 2023-09-17 | 0.01105 | 0.01144 | 0.01123 | 0.01106 | 8,020,864 | FLR |
27,507 | 2023-09-18 | 0.01095 | 0.01153 | 0.01105 | 0.01111 | 8,815,478 | FLR |
27,508 | 2023-09-19 | 0.01097 | 0.01268 | 0.01109 | 0.01167 | 21,399,881 | FLR |
27,509 | 2023-09-20 | 0.01124 | 0.01191 | 0.01167 | 0.01134 | 14,512,486 | FLR |
27,510 | 2023-09-21 | 0.011 | 0.01137 | 0.01136 | 0.01108 | 13,601,177 | FLR |
27,511 | 2023-09-22 | 0.011 | 0.01123 | 0.01108 | 0.01107 | 6,904,675 | FLR |
27,512 | 2023-09-23 | 0.01094 | 0.01116 | 0.01106 | 0.01103 | 4,444,204 | FLR |
27,513 | 2023-09-24 | 0.01091 | 0.01114 | 0.01103 | 0.01106 | 5,871,568 | FLR |
27,514 | 2023-09-25 | 0.01074 | 0.01123 | 0.01107 | 0.011 | 10,226,801 | FLR |
27,515 | 2023-09-26 | 0.0108 | 0.01114 | 0.011 | 0.01089 | 6,258,490 | FLR |
27,516 | 2023-09-27 | 0.01077 | 0.01115 | 0.0109 | 0.0108 | 7,407,579 | FLR |
27,517 | 2023-09-28 | 0.01072 | 0.01113 | 0.01081 | 0.01093 | 12,127,306 | FLR |
27,518 | 2023-09-29 | 0.01084 | 0.01104 | 0.01093 | 0.01094 | 5,029,182 | FLR |
27,519 | 2023-09-30 | 0.01086 | 0.01129 | 0.01094 | 0.01099 | 5,240,543 | FLR |
27,520 | 2023-10-01 | 0.01087 | 0.01124 | 0.01095 | 0.01112 | 7,219,283 | FLR |
27,521 | 2023-10-02 | 0.0108 | 0.01113 | 0.01112 | 0.01094 | 4,237,823 | FLR |
27,522 | 2023-10-03 | 0.01066 | 0.01098 | 0.01094 | 0.01089 | 7,449,184 | FLR |
27,523 | 2023-10-04 | 0.01071 | 0.01135 | 0.0109 | 0.01071 | 9,362,432 | FLR |
27,524 | 2023-10-05 | 0.01071 | 0.01122 | 0.01072 | 0.01078 | 6,278,375 | FLR |
27,525 | 2023-10-06 | 0.01069 | 0.01136 | 0.01078 | 0.01072 | 8,157,405 | FLR |
27,526 | 2023-10-07 | 0.01062 | 0.01074 | 0.01072 | 0.01065 | 3,728,633 | FLR |
27,527 | 2023-10-08 | 0.01032 | 0.01071 | 0.01066 | 0.01043 | 5,843,015 | FLR |
27,528 | 2023-10-09 | 0.00961 | 0.01042 | 0.01042 | 0.00971 | 31,084,411 | FLR |
27,529 | 2023-10-10 | 0.00938 | 0.00991 | 0.00969 | 0.00958 | 13,362,337 | FLR |
27,530 | 2023-10-11 | 0.00883 | 0.00981 | 0.00965 | 0.00935 | 27,905,002 | FLR |
27,531 | 2023-10-12 | 0.00884 | 0.00939 | 0.00935 | 0.00909 | 11,105,441 | FLR |
27,532 | 2023-10-13 | 0.00899 | 0.00987 | 0.00911 | 0.00908 | 23,216,561 | FLR |
27,533 | 2023-10-14 | 0.00908 | 0.00937 | 0.00908 | 0.00917 | 9,090,716 | FLR |
27,534 | 2023-10-15 | 0.00909 | 0.00937 | 0.00916 | 0.00921 | 5,910,547 | FLR |
27,535 | 2023-10-16 | 0.00906 | 0.00932 | 0.00922 | 0.00915 | 10,178,311 | FLR |
27,536 | 2023-10-17 | 0.00885 | 0.00917 | 0.00915 | 0.00886 | 5,084,514 | FLR |
27,537 | 2023-10-18 | 0.00867 | 0.00905 | 0.00887 | 0.00868 | 11,394,843 | FLR |
27,538 | 2023-10-19 | 0.00819 | 0.00869 | 0.00868 | 0.00835 | 28,480,588 | FLR |
27,539 | 2023-10-20 | 0.00828 | 0.00877 | 0.00835 | 0.00864 | 18,674,039 | FLR |
27,540 | 2023-10-21 | 0.00848 | 0.00881 | 0.00864 | 0.00869 | 13,311,498 | FLR |
27,541 | 2023-10-22 | 0.00861 | 0.00968 | 0.00869 | 0.00919 | 21,380,436 | FLR |
27,542 | 2023-10-23 | 0.00894 | 0.00954 | 0.0092 | 0.00928 | 19,988,002 | FLR |
27,543 | 2023-10-24 | 0.00915 | 0.00967 | 0.00928 | 0.00927 | 25,214,543 | FLR |
27,544 | 2023-10-25 | 0.00922 | 0.00964 | 0.00927 | 0.00945 | 12,597,990 | FLR |
27,545 | 2023-10-26 | 0.0093 | 0.01006 | 0.00947 | 0.00994 | 20,662,733 | FLR |
27,546 | 2023-10-27 | 0.00958 | 0.01235 | 0.00996 | 0.01051 | 69,188,883 | FLR |
27,547 | 2023-10-28 | 0.0101 | 0.01127 | 0.01051 | 0.01061 | 39,396,662 | FLR |
27,548 | 2023-10-29 | 0.01049 | 0.01091 | 0.01062 | 0.01062 | 11,953,202 | FLR |
27,549 | 2023-10-30 | 0.0105 | 0.01097 | 0.01062 | 0.01078 | 21,018,160 | FLR |
27,550 | 2023-10-31 | 0.01024 | 0.0108 | 0.01076 | 0.01046 | 14,279,686 | FLR |
27,551 | 2023-11-01 | 0.01002 | 0.01065 | 0.01043 | 0.01052 | 20,120,000 | FLR |
27,552 | 2023-11-02 | 0.01033 | 0.01096 | 0.01051 | 0.01051 | 17,520,114 | FLR |
27,553 | 2023-11-03 | 0.01015 | 0.01069 | 0.01051 | 0.01059 | 8,154,213 | FLR |
27,554 | 2023-11-04 | 0.01053 | 0.01125 | 0.01059 | 0.01079 | 11,836,959 | FLR |
27,555 | 2023-11-05 | 0.01063 | 0.01153 | 0.01077 | 0.01091 | 24,383,136 | FLR |
27,556 | 2023-11-06 | 0.01086 | 0.01194 | 0.01092 | 0.01139 | 26,616,046 | FLR |
27,557 | 2023-11-07 | 0.01107 | 0.01238 | 0.01139 | 0.01189 | 23,192,298 | FLR |
27,558 | 2023-11-08 | 0.01159 | 0.01299 | 0.01189 | 0.01249 | 31,082,851 | FLR |
27,559 | 2023-11-09 | 0.01172 | 0.01326 | 0.01249 | 0.01184 | 31,738,002 | FLR |
27,560 | 2023-11-10 | 0.01175 | 0.01264 | 0.01181 | 0.01218 | 19,635,267 | FLR |
27,561 | 2023-11-11 | 0.01179 | 0.01298 | 0.01218 | 0.01215 | 13,829,288 | FLR |
27,562 | 2023-11-12 | 0.01168 | 0.01246 | 0.01216 | 0.01186 | 12,690,414 | FLR |
27,563 | 2023-11-13 | 0.01096 | 0.01198 | 0.01186 | 0.01107 | 21,740,887 | FLR |
27,564 | 2023-11-14 | 0.01052 | 0.01131 | 0.01107 | 0.01066 | 17,931,999 | FLR |
27,565 | 2023-11-15 | 0.01051 | 0.01145 | 0.01067 | 0.01134 | 13,985,974 | FLR |
27,566 | 2023-11-16 | 0.01067 | 0.01186 | 0.01135 | 0.01074 | 13,575,807 | FLR |
27,567 | 2023-11-17 | 0.01058 | 0.0119 | 0.01073 | 0.01095 | 23,112,907 | FLR |
27,568 | 2023-11-18 | 0.0106 | 0.01156 | 0.01095 | 0.01083 | 13,798,455 | FLR |
27,569 | 2023-11-19 | 0.01071 | 0.01164 | 0.01082 | 0.01096 | 5,529,112 | FLR |
27,570 | 2023-11-20 | 0.01077 | 0.0113 | 0.01096 | 0.01081 | 10,567,582 | FLR |
27,571 | 2023-11-21 | 0.0103 | 0.01128 | 0.01079 | 0.01032 | 10,312,118 | FLR |
27,572 | 2023-11-22 | 0.0103 | 0.01109 | 0.0103 | 0.01082 | 10,450,759 | FLR |
27,573 | 2023-11-23 | 0.01071 | 0.01231 | 0.01078 | 0.01113 | 12,958,294 | FLR |
27,574 | 2023-11-24 | 0.01106 | 0.01196 | 0.01114 | 0.01169 | 17,006,968 | FLR |
27,575 | 2023-11-25 | 0.01091 | 0.01189 | 0.01172 | 0.01171 | 12,522,819 | FLR |
27,576 | 2023-11-26 | 0.01149 | 0.01289 | 0.01167 | 0.01203 | 27,863,734 | FLR |
27,577 | 2023-11-27 | 0.01127 | 0.01262 | 0.01203 | 0.01158 | 15,731,255 | FLR |
27,578 | 2023-11-28 | 0.01157 | 0.01231 | 0.01157 | 0.01187 | 9,701,804 | FLR |
27,579 | 2023-11-29 | 0.01178 | 0.01222 | 0.01185 | 0.01181 | 7,307,032 | FLR |
27,580 | 2023-11-30 | 0.01175 | 0.0125 | 0.01181 | 0.01234 | 11,015,103 | FLR |
27,581 | 2023-12-01 | 0.01222 | 0.01597 | 0.01234 | 0.01463 | 89,823,719 | FLR |
27,582 | 2023-12-02 | 0.01354 | 0.01509 | 0.01463 | 0.01449 | 80,085,044 | FLR |
27,583 | 2023-12-03 | 0.01371 | 0.01473 | 0.01451 | 0.01386 | 25,670,546 | FLR |
27,584 | 2023-12-04 | 0.01379 | 0.01451 | 0.01384 | 0.01425 | 37,920,719 | FLR |
27,585 | 2023-12-05 | 0.01409 | 0.01536 | 0.01424 | 0.01453 | 47,475,045 | FLR |
27,586 | 2023-12-06 | 0.01395 | 0.01549 | 0.01453 | 0.01401 | 43,684,917 | FLR |
27,587 | 2023-12-07 | 0.01397 | 0.0144 | 0.01401 | 0.01431 | 25,429,427 | FLR |
27,588 | 2023-12-08 | 0.01432 | 0.01508 | 0.01434 | 0.01459 | 36,647,727 | FLR |
27,589 | 2023-12-09 | 0.0145 | 0.0227 | 0.01461 | 0.02048 | 315,128,636 | FLR |
27,590 | 2023-12-10 | 0.01776 | 0.02079 | 0.02049 | 0.01817 | 173,485,235 | FLR |
27,591 | 2023-12-11 | 0.01586 | 0.01832 | 0.01822 | 0.01642 | 105,809,285 | FLR |
27,592 | 2023-12-12 | 0.01595 | 0.01749 | 0.0164 | 0.01655 | 93,658,836 | FLR |
27,593 | 2023-12-13 | 0.01562 | 0.01786 | 0.01656 | 0.01707 | 67,893,879 | FLR |
27,594 | 2023-12-14 | 0.01677 | 0.01813 | 0.01707 | 0.01734 | 58,421,712 | FLR |
27,595 | 2023-12-15 | 0.01632 | 0.01743 | 0.01734 | 0.01636 | 27,279,434 | FLR |
27,596 | 2023-12-16 | 0.01611 | 0.0208 | 0.01633 | 0.01804 | 81,553,601 | FLR |
27,597 | 2023-12-17 | 0.01613 | 0.01868 | 0.01806 | 0.01718 | 42,034,786 | FLR |
27,598 | 2023-12-18 | 0.01604 | 0.01804 | 0.01718 | 0.01693 | 52,043,247 | FLR |
27,599 | 2023-12-19 | 0.01655 | 0.01745 | 0.01693 | 0.01706 | 36,298,793 | FLR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.